12/15/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
5.78244 |
5.78419 |
12/15/2020 18:00 to 17:10 |
5.78071 |
5.78128 |
5.78181 |
5.78164 |
5.78093 |
5.78116 |
12/15/2020 17:00 to 16:10 |
5.78273 |
5.78099 |
5.78205 |
5.78015 |
5.77999 |
5.77944 |
12/15/2020 16:00 to 15:10 |
5.77954 |
5.77915 |
5.77845 |
5.77825 |
5.77992 |
5.77973 |
12/15/2020 15:00 to 14:10 |
5.77883 |
5.77644 |
5.77737 |
5.77947 |
5.77915 |
5.77947 |
12/15/2020 14:00 to 13:10 |
5.77703 |
5.78150 |
5.77859 |
5.77879 |
5.78129 |
5.77918 |
12/15/2020 13:00 to 12:10 |
5.77662 |
5.77821 |
5.78062 |
5.77964 |
5.78041 |
5.78218 |
12/15/2020 12:00 to 11:10 |
5.78021 |
5.77721 |
5.77767 |
5.77991 |
5.78421 |
5.77928 |
12/15/2020 11:00 to 10:10 |
5.77863 |
5.78237 |
5.78231 |
5.78582 |
5.78192 |
5.78047 |
12/15/2020 10:00 to 9:10 |
5.78133 |
5.78270 |
5.77982 |
5.78101 |
5.77837 |
5.78015 |
12/15/2020 09:00 to 8:10 |
5.77942 |
5.78055 |
5.77954 |
5.78126 |
5.78301 |
5.77979 |
12/15/2020 08:00 to 7:10 |
5.77869 |
5.78287 |
5.77929 |
5.78164 |
5.77889 |
5.78227 |
12/15/2020 07:00 to 6:10 |
5.77905 |
5.78133 |
5.77780 |
5.78092 |
5.79799 |
5.79985 |
12/15/2020 06:00 to 5:10 |
5.79906 |
5.80077 |
5.80070 |
5.80253 |
5.80323 |
5.80323 |
12/15/2020 05:00 to 4:10 |
5.80415 |
5.80525 |
5.80577 |
5.80581 |
5.80632 |
5.80735 |
12/15/2020 04:00 to 3:10 |
5.80833 |
5.80935 |
5.80955 |
5.80963 |
5.81033 |
5.81048 |
12/15/2020 03:00 to 2:10 |
5.81029 |
5.81140 |
5.81140 |
5.81074 |
5.81105 |
5.81151 |
12/15/2020 02:00 to 1:10 |
5.81181 |
5.81135 |
5.81085 |
5.81057 |
5.81061 |
5.81036 |
12/15/2020 01:00 to 0:10 |
5.81046 |
5.81036 |
5.81088 |
5.81014 |
5.80989 |
5.80964 |
|
12/15/2020 00:00 to 23:10 |
5.81160 |
5.80974 |
5.81075 |
5.81039 |
5.80955 |
5.80971 |
12/14/2020 23:00 to 22:10 |
5.80870 |
5.80886 |
5.80977 |
5.80848 |
5.80744 |
5.80782 |
12/14/2020 22:00 to 21:10 |
5.80622 |
5.80645 |
5.80636 |
5.80568 |
5.80537 |
5.80444 |
12/14/2020 21:00 to 20:10 |
5.80504 |
5.80389 |
5.80535 |
5.80439 |
5.80431 |
5.80318 |
12/14/2020 20:00 to 19:10 |
5.80400 |
5.80229 |
5.80225 |
5.80125 |
5.80078 |
5.80090 |
12/14/2020 19:00 to 18:10 |
5.80120 |
5.80130 |
5.80133 |
5.80070 |
5.80063 |
5.80112 |
12/14/2020 18:00 to 17:10 |
5.79917 |
5.79995 |
5.80116 |
5.80077 |
5.80047 |
5.80001 |
12/14/2020 17:00 to 16:10 |
5.80069 |
5.80039 |
5.80045 |
5.79950 |
5.79898 |
5.79912 |
12/14/2020 16:00 to 15:10 |
5.79840 |
5.79811 |
5.79976 |
5.79817 |
5.79881 |
5.79800 |
12/14/2020 15:00 to 14:10 |
5.79879 |
5.79719 |
5.79908 |
5.79810 |
5.79779 |
5.79722 |
12/14/2020 14:00 to 13:10 |
5.79542 |
5.79773 |
5.79567 |
5.79632 |
5.79613 |
5.79441 |
12/14/2020 13:00 to 12:10 |
5.79281 |
5.78888 |
5.78995 |
5.79099 |
5.78989 |
5.79168 |
12/14/2020 12:00 to 11:10 |
5.79307 |
5.79460 |
5.79552 |
5.79861 |
5.79735 |
5.79434 |
12/14/2020 11:00 to 10:10 |
5.79865 |
5.79611 |
5.79576 |
5.79677 |
5.79682 |
5.79582 |
12/14/2020 10:00 to 9:10 |
5.79460 |
5.79344 |
5.79221 |
5.78888 |
5.79405 |
5.79135 |
12/14/2020 09:00 to 8:10 |
5.79084 |
5.79404 |
5.78926 |
5.78765 |
5.79344 |
5.79621 |
12/14/2020 08:00 to 7:10 |
5.79799 |
5.79674 |
5.79995 |
5.80028 |
5.80213 |
5.80250 |
12/14/2020 07:00 to 6:10 |
5.80372 |
5.80392 |
5.80294 |
5.80344 |
5.80654 |
5.80346 |
12/14/2020 06:00 to 5:10 |
5.80637 |
5.80525 |
5.80495 |
5.80433 |
5.80452 |
5.80323 |
12/14/2020 05:00 to 4:10 |
5.80159 |
5.80249 |
5.80203 |
5.79923 |
5.79923 |
5.79920 |
12/14/2020 04:00 to 3:10 |
5.79687 |
5.79664 |
5.79658 |
5.79524 |
5.79783 |
5.79252 |
12/14/2020 03:00 to 2:10 |
5.79362 |
5.78689 |
5.77938 |
5.77946 |
5.77664 |
5.78691 |
12/14/2020 02:00 to 1:10 |
5.79271 |
5.78520 |
5.80411 |
5.80546 |
5.81316 |
5.81308 |
12/14/2020 01:00 to 0:10 |
5.81477 |
5.81540 |
5.81701 |
5.81680 |
5.81662 |
5.81543 |
|
12/14/2020 00:00 to 23:10 |
5.81629 |
5.81582 |
5.81571 |
5.81618 |
5.81556 |
5.81715 |
12/13/2020 23:00 to 22:10 |
5.81549 |
5.81524 |
5.81540 |
5.81491 |
5.81401 |
5.81444 |
12/13/2020 22:00 to 21:10 |
5.81409 |
5.81400 |
5.81394 |
5.81488 |
5.81397 |
5.81473 |
12/13/2020 21:00 to 20:10 |
5.81321 |
5.81400 |
5.81326 |
5.81026 |
5.80994 |
5.80963 |
12/13/2020 20:00 to 19:10 |
5.81112 |
5.80735 |
5.80943 |
5.80915 |
5.80269 |
5.80424 |
12/13/2020 19:00 to 18:10 |
5.80463 |
5.80548 |
5.80572 |
5.80395 |
5.80451 |
5.80539 |
12/13/2020 18:00 to 17:10 |
5.80562 |
5.80481 |
5.80421 |
5.80335 |
5.80600 |
5.80587 |
12/13/2020 17:00 to 16:10 |
5.80623 |
5.80734 |
5.80771 |
5.80707 |
5.80873 |
5.81058 |
12/13/2020 16:00 to 15:10 |
5.81026 |
5.80954 |
5.80778 |
5.80931 |
5.80765 |
5.80855 |
12/13/2020 15:00 to 14:10 |
5.80791 |
5.80837 |
5.80994 |
5.80920 |
5.80831 |
5.80902 |
12/13/2020 14:00 to 13:10 |
5.80949 |
5.80821 |
5.80902 |
5.80854 |
5.80888 |
5.80471 |
12/13/2020 13:00 to 12:10 |
5.80806 |
5.80772 |
5.80580 |
5.80703 |
5.80718 |
5.80915 |
12/13/2020 12:00 to 11:10 |
5.81002 |
5.80777 |
5.80880 |
5.81065 |
5.81048 |
5.81153 |
12/13/2020 11:00 to 10:10 |
5.81026 |
5.81237 |
5.81310 |
5.81596 |
5.81898 |
5.81929 |
12/13/2020 10:00 to 9:10 |
5.82360 |
5.82485 |
5.82688 |
5.82739 |
5.82876 |
5.82714 |
12/13/2020 09:00 to 8:10 |
5.82921 |
5.83032 |
5.82973 |
5.82643 |
5.82578 |
5.82764 |
12/13/2020 08:00 to 7:10 |
5.82666 |
5.82557 |
5.82480 |
5.82429 |
5.82357 |
5.82280 |
12/13/2020 07:00 to 6:10 |
5.82418 |
5.82315 |
5.82220 |
5.81939 |
5.81827 |
5.81480 |
12/13/2020 06:00 to 5:10 |
5.82491 |
5.82188 |
5.83451 |
5.83436 |
5.83890 |
5.84674 |
12/13/2020 05:00 to 4:10 |
5.85191 |
5.85438 |
5.85513 |
5.85794 |
5.85809 |
5.85665 |
12/13/2020 04:00 to 3:10 |
5.85594 |
5.85807 |
5.86029 |
5.85968 |
5.86060 |
5.86344 |
12/13/2020 03:00 to 2:10 |
5.85486 |
5.85408 |
5.85243 |
5.85328 |
5.84799 |
5.85099 |
12/13/2020 02:00 to 1:10 |
5.84131 |
5.83829 |
5.83983 |
5.84518 |
5.84721 |
5.83891 |
12/13/2020 01:00 to 0:10 |
5.83865 |
5.82930 |
5.82909 |
5.82148 |
5.80906 |
5.82020 |
|
12/13/2020 00:00 to 23:10 |
5.81412 |
5.81221 |
5.81312 |
5.80919 |
5.80651 |
5.80404 |
12/12/2020 23:00 to 22:10 |
5.80137 |
5.79991 |
5.79859 |
5.80028 |
5.80431 |
5.80538 |
12/12/2020 22:00 to 21:10 |
5.80635 |
5.80416 |
5.80302 |
5.80171 |
5.79991 |
5.79891 |
12/12/2020 21:00 to 20:10 |
5.79668 |
5.79253 |
5.78893 |
5.78529 |
5.78115 |
5.77907 |
12/12/2020 20:00 to 19:10 |
5.77464 |
5.77152 |
5.76341 |
5.75937 |
5.75699 |
5.75522 |
12/12/2020 19:00 to 18:10 |
5.75610 |
5.75435 |
5.75445 |
5.75280 |
5.75229 |
5.74906 |
12/12/2020 18:00 to 17:10 |
5.74717 |
5.74415 |
5.74196 |
5.74170 |
5.73997 |
5.74475 |
12/12/2020 17:00 to 16:10 |
5.74663 |
5.73705 |
5.74218 |
5.74904 |
5.76454 |
5.78029 |
12/12/2020 16:00 to 15:10 |
5.78704 |
5.77174 |
5.77570 |
5.77795 |
5.77623 |
5.77148 |
12/12/2020 15:00 to 14:10 |
5.76944 |
5.77045 |
5.76917 |
5.76749 |
5.76724 |
5.76881 |
12/12/2020 14:00 to 13:10 |
5.76460 |
5.76643 |
5.75897 |
5.76158 |
5.75302 |
5.75562 |
12/12/2020 13:00 to 12:10 |
5.75102 |
5.75603 |
5.74594 |
5.74654 |
5.74538 |
5.73603 |
12/12/2020 12:00 to 11:10 |
5.73023 |
5.72834 |
5.72077 |
5.71679 |
5.71505 |
5.71698 |
12/12/2020 11:00 to 10:10 |
5.71176 |
5.71862 |
5.70777 |
5.72521 |
5.71813 |
5.75654 |
12/12/2020 10:00 to 9:10 |
5.77377 |
5.76032 |
5.72113 |
5.80175 |
5.80128 |
5.81688 |
12/12/2020 09:00 to 8:10 |
5.81809 |
5.81734 |
5.81664 |
5.81763 |
5.81800 |
5.81799 |
12/12/2020 08:00 to 7:10 |
5.81748 |
5.81710 |
5.81760 |
5.81794 |
5.81741 |
5.81665 |
12/12/2020 07:00 to 6:10 |
5.81750 |
5.81620 |
5.81805 |
5.81743 |
5.81710 |
5.81733 |
12/12/2020 06:00 to 5:10 |
5.81736 |
5.81777 |
5.81769 |
5.81708 |
5.81665 |
5.81644 |
12/12/2020 05:00 to 4:10 |
5.81783 |
5.81720 |
5.81809 |
5.81655 |
5.81760 |
5.81783 |
12/12/2020 04:00 to 3:10 |
5.81733 |
5.81795 |
5.81777 |
5.81809 |
5.81839 |
5.81823 |
12/12/2020 03:00 to 2:10 |
5.81830 |
5.81825 |
5.81861 |
5.81822 |
5.81852 |
5.81844 |
12/12/2020 02:00 to 1:10 |
5.81878 |
5.81897 |
5.81900 |
5.81963 |
5.81944 |
5.81909 |
12/12/2020 01:00 to 0:10 |
5.81890 |
5.81956 |
5.81884 |
5.81903 |
5.81814 |
5.81887 |
|
12/12/2020 00:00 to 23:10 |
5.81743 |
5.81799 |
5.81901 |
5.81810 |
5.81854 |
5.81750 |
12/11/2020 23:00 to 22:10 |
5.81740 |
5.81860 |
5.81731 |
5.81746 |
5.81618 |
5.81323 |
12/11/2020 22:00 to 21:10 |
5.81235 |
5.81169 |
5.81176 |
5.81229 |
5.81082 |
5.80981 |
12/11/2020 21:00 to 20:10 |
5.81032 |
5.80838 |
5.80897 |
5.80759 |
5.80796 |
5.80729 |
12/11/2020 20:00 to 19:10 |
5.80789 |
5.80629 |
5.80515 |
5.80572 |
5.80604 |
5.80365 |
12/11/2020 19:00 to 18:10 |
5.80382 |
5.80413 |
5.80282 |
5.80119 |
5.80553 |
5.80388 |
12/11/2020 18:00 to 17:10 |
5.80447 |
5.80652 |
5.80463 |
5.80302 |
5.80297 |
5.80301 |
12/11/2020 17:00 to 16:10 |
5.80471 |
5.80443 |
5.80580 |
5.80522 |
5.80410 |
5.80508 |
12/11/2020 16:00 to 15:10 |
5.80358 |
5.80470 |
5.80399 |
5.80329 |
5.80374 |
5.80602 |
12/11/2020 15:00 to 14:10 |
5.80411 |
5.80418 |
5.80332 |
5.80366 |
5.80447 |
5.80462 |
12/11/2020 14:00 to 13:10 |
5.80390 |
5.80421 |
5.80402 |
5.80417 |
5.80457 |
5.80720 |
12/11/2020 13:00 to 12:10 |
5.80713 |
5.80535 |
5.80592 |
5.80613 |
5.80403 |
5.80344 |
12/11/2020 12:00 to 11:10 |
5.80555 |
5.80368 |
5.80487 |
5.80467 |
5.80446 |
5.80509 |
12/11/2020 11:00 to 10:10 |
5.80564 |
5.80522 |
5.80489 |
5.80483 |
5.80412 |
5.80479 |
12/11/2020 10:00 to 9:10 |
5.80444 |
5.80561 |
5.80476 |
5.80564 |
5.80419 |
5.80521 |
12/11/2020 09:00 to 8:10 |
5.80561 |
5.80606 |
5.80641 |
5.80548 |
5.80596 |
5.80628 |
12/11/2020 08:00 to 7:10 |
5.80670 |
5.80886 |
5.80907 |
5.80873 |
5.81054 |
5.81013 |
12/11/2020 07:00 to 6:10 |
5.81114 |
5.81034 |
5.81088 |
5.80946 |
5.81027 |
5.81055 |
12/11/2020 06:00 to 5:10 |
5.81201 |
5.81245 |
5.81410 |
5.81465 |
5.81602 |
5.81531 |
12/11/2020 05:00 to 4:10 |
5.81625 |
5.81655 |
5.81738 |
5.81746 |
5.81806 |
5.81864 |
12/11/2020 04:00 to 3:10 |
5.82004 |
5.82047 |
5.81953 |
5.82145 |
5.82240 |
5.82138 |
12/11/2020 03:00 to 2:10 |
5.82099 |
5.82241 |
5.82188 |
5.81949 |
5.82052 |
5.82083 |
12/11/2020 02:00 to 1:10 |
5.82041 |
5.82080 |
5.82003 |
5.81714 |
5.81962 |
5.82003 |
12/11/2020 01:00 to 0:10 |
5.81683 |
5.81705 |
5.81732 |
5.81744 |
5.81589 |
5.81789 |
|
12/11/2020 00:00 to 23:10 |
5.81631 |
5.81588 |
5.81466 |
5.81453 |
5.81385 |
5.81342 |
12/10/2020 23:00 to 22:10 |
5.81262 |
5.81272 |
5.81395 |
5.81297 |
5.81237 |
5.81215 |
12/10/2020 22:00 to 21:10 |
5.81218 |
5.81235 |
5.81182 |
5.81127 |
5.81128 |
5.81080 |
12/10/2020 21:00 to 20:10 |
5.80997 |
5.80880 |
5.80794 |
5.80667 |
5.80619 |
5.80634 |
12/10/2020 20:00 to 19:10 |
5.80698 |
5.80767 |
5.80961 |
5.80778 |
5.80749 |
5.80641 |
12/10/2020 19:00 to 18:10 |
5.80624 |
5.80581 |
5.80493 |
5.80475 |
5.80613 |
5.80398 |
12/10/2020 18:00 to 17:10 |
5.80496 |
5.80610 |
5.80528 |
5.80502 |
5.80543 |
5.80502 |
12/10/2020 17:00 to 16:10 |
5.80413 |
5.80306 |
5.80384 |
5.80650 |
5.80764 |
5.80906 |
12/10/2020 16:00 to 15:10 |
5.80904 |
5.81008 |
5.80980 |
5.80928 |
5.81306 |
5.81039 |
12/10/2020 15:00 to 14:10 |
5.81191 |
5.81179 |
5.81268 |
5.81238 |
5.81022 |
5.81158 |
12/10/2020 14:00 to 13:10 |
5.81279 |
5.81329 |
5.81202 |
5.81154 |
5.81259 |
5.81385 |
12/10/2020 13:00 to 12:10 |
5.81323 |
5.81278 |
5.81525 |
5.81290 |
5.81312 |
5.81286 |
12/10/2020 12:00 to 11:10 |
5.81413 |
5.81455 |
5.81499 |
5.81453 |
5.81464 |
5.81449 |
12/10/2020 11:00 to 10:10 |
5.81551 |
5.81439 |
5.81413 |
5.81352 |
5.81280 |
5.81470 |
12/10/2020 10:00 to 9:10 |
5.81449 |
5.81406 |
5.81443 |
5.81440 |
5.81346 |
5.81463 |
12/10/2020 09:00 to 8:10 |
5.81347 |
5.81468 |
5.81407 |
5.81483 |
5.81489 |
5.81511 |
12/10/2020 08:00 to 7:10 |
5.81548 |
5.81416 |
5.81595 |
5.81652 |
5.81529 |
5.81589 |
12/10/2020 07:00 to 6:10 |
5.81528 |
5.81642 |
5.81530 |
5.81602 |
5.81552 |
5.81522 |
12/10/2020 06:00 to 5:10 |
5.81619 |
5.81637 |
5.81643 |
5.81820 |
5.81900 |
5.81929 |
12/10/2020 05:00 to 4:10 |
5.81957 |
5.82061 |
5.82175 |
5.82269 |
5.82274 |
5.82292 |
12/10/2020 04:00 to 3:10 |
5.82381 |
5.82415 |
5.82610 |
5.82662 |
5.82649 |
5.82820 |
12/10/2020 03:00 to 2:10 |
5.82878 |
5.82875 |
5.82703 |
5.82551 |
5.82526 |
5.82495 |
12/10/2020 02:00 to 1:10 |
5.82805 |
5.82694 |
5.82862 |
5.82665 |
5.82715 |
5.82679 |
12/10/2020 01:00 to 0:10 |
5.82662 |
5.82554 |
5.82423 |
5.82471 |
5.82450 |
5.82415 |
|
12/10/2020 00:00 to 23:10 |
5.82485 |
5.82487 |
5.82555 |
5.82404 |
5.82660 |
5.82247 |
12/9/2020 23:00 to 22:10 |
5.82232 |
5.82191 |
5.82131 |
5.82016 |
5.81846 |
5.81793 |
12/9/2020 22:00 to 21:10 |
5.81891 |
5.81705 |
5.81660 |
5.81641 |
5.81678 |
5.81692 |
12/9/2020 21:00 to 20:10 |
5.81622 |
5.81477 |
5.81502 |
5.81604 |
5.81610 |
5.81627 |
12/9/2020 20:00 to 19:10 |
5.81539 |
5.81580 |
5.81574 |
5.81562 |
5.81467 |
5.81516 |
12/9/2020 19:00 to 18:10 |
5.81426 |
5.81376 |
5.81448 |
5.81404 |
5.81124 |
5.81280 |
12/9/2020 18:00 to 17:10 |
5.81008 |
5.81022 |
5.81195 |
5.81093 |
5.81052 |
5.81004 |
12/9/2020 17:00 to 16:10 |
5.81144 |
5.81020 |
5.80879 |
5.80801 |
5.80947 |
5.80771 |
12/9/2020 16:00 to 15:10 |
5.80867 |
5.81088 |
5.81018 |
5.81152 |
5.81145 |
5.81191 |
12/9/2020 15:00 to 14:10 |
5.81250 |
5.81187 |
5.81181 |
5.80831 |
5.81003 |
5.80982 |
12/9/2020 14:00 to 13:10 |
5.81064 |
5.81072 |
5.81108 |
5.81033 |
5.81067 |
5.81056 |
12/9/2020 13:00 to 12:10 |
5.81059 |
5.81035 |
5.81104 |
5.80929 |
5.80889 |
5.80950 |
12/9/2020 12:00 to 11:10 |
5.81027 |
5.81133 |
5.81000 |
5.80857 |
5.80828 |
5.80975 |
12/9/2020 11:00 to 10:10 |
5.80838 |
5.80836 |
5.80753 |
5.80711 |
5.80635 |
5.80555 |
12/9/2020 10:00 to 9:10 |
5.81021 |
5.80730 |
5.80084 |
5.80099 |
5.79713 |
5.79476 |
12/9/2020 09:00 to 8:10 |
5.79973 |
5.79768 |
5.79462 |
5.79557 |
5.79004 |
5.78664 |
12/9/2020 08:00 to 7:10 |
5.78401 |
5.79031 |
5.79487 |
5.79393 |
5.79003 |
5.79060 |
12/9/2020 07:00 to 6:10 |
5.78922 |
5.78913 |
5.79161 |
5.79206 |
5.79170 |
5.79446 |
12/9/2020 06:00 to 5:10 |
5.79519 |
5.79424 |
5.79122 |
5.78301 |
5.78658 |
5.78018 |
12/9/2020 05:00 to 4:10 |
5.78243 |
5.78181 |
5.78008 |
5.78061 |
5.77879 |
5.77954 |
12/9/2020 04:00 to 3:10 |
5.78157 |
5.78321 |
5.78142 |
5.78241 |
5.78005 |
5.77896 |
12/9/2020 03:00 to 2:10 |
5.77878 |
5.78037 |
5.77875 |
5.77899 |
5.77957 |
5.78417 |
12/9/2020 02:00 to 1:10 |
5.78396 |
5.78344 |
5.78514 |
5.78460 |
5.78499 |
5.78315 |
12/9/2020 01:00 to 0:10 |
5.77963 |
5.77941 |
5.78033 |
5.78324 |
5.78045 |
5.77644 |
|
12/9/2020 00:00 to 23:10 |
5.77076 |
5.77086 |
5.76988 |
5.77094 |
5.77227 |
5.76830 |
12/8/2020 23:00 to 22:10 |
5.76568 |
5.76474 |
5.76422 |
5.76284 |
5.76393 |
5.76337 |
12/8/2020 22:00 to 21:10 |
5.76096 |
5.76134 |
5.76232 |
5.76162 |
5.76297 |
5.76535 |
12/8/2020 21:00 to 20:10 |
5.76300 |
5.76840 |
5.76461 |
5.76503 |
5.76452 |
5.76642 |
12/8/2020 20:00 to 19:10 |
5.76386 |
5.76538 |
5.77262 |
5.76925 |
5.76652 |
5.77046 |
12/8/2020 19:00 to 18:10 |
5.76728 |
5.77057 |
5.76990 |
5.76998 |
5.76998 |
5.77694 |
12/8/2020 18:00 to 17:10 |
5.77723 |
5.78205 |
5.78227 |
5.78095 |
5.78153 |
5.78413 |
12/8/2020 17:00 to 16:10 |
5.78212 |
5.78017 |
5.78125 |
5.78158 |
5.80728 |
5.79876 |
12/8/2020 16:00 to 15:10 |
5.79477 |
5.79102 |
5.78764 |
5.79520 |
5.79730 |
5.82157 |
12/8/2020 15:00 to 14:10 |
5.81945 |
5.81894 |
5.82211 |
5.82454 |
5.82543 |
5.82614 |
12/8/2020 14:00 to 13:10 |
5.82460 |
5.82802 |
5.82517 |
5.82126 |
5.81346 |
5.81670 |
12/8/2020 13:00 to 12:10 |
5.81937 |
5.82546 |
5.82474 |
5.82736 |
5.82392 |
5.82388 |
12/8/2020 12:00 to 11:10 |
5.82775 |
5.81619 |
5.81289 |
5.80798 |
5.78770 |
5.79813 |
12/8/2020 11:00 to 10:10 |
5.79721 |
5.79729 |
5.78967 |
5.79179 |
5.79007 |
5.79706 |
12/8/2020 10:00 to 9:10 |
5.79342 |
5.78484 |
5.78371 |
5.77384 |
5.77574 |
5.77690 |
12/8/2020 09:00 to 8:10 |
5.77545 |
5.77593 |
5.77206 |
5.77571 |
5.80196 |
5.79627 |
12/8/2020 08:00 to 7:10 |
5.80695 |
5.78555 |
5.77873 |
5.75206 |
5.76447 |
5.71184 |
12/8/2020 07:00 to 6:10 |
5.68932 |
5.66743 |
5.65399 |
5.62023 |
5.63977 |
5.63952 |
12/8/2020 06:00 to 5:10 |
5.65941 |
5.61566 |
5.67328 |
5.71572 |
5.72526 |
5.72678 |
12/8/2020 05:00 to 4:10 |
5.73873 |
5.79331 |
5.78308 |
5.80152 |
5.82661 |
5.83389 |
12/8/2020 04:00 to 3:10 |
5.83122 |
5.83254 |
5.83113 |
5.82911 |
5.82896 |
5.82882 |
12/8/2020 03:00 to 2:10 |
5.82732 |
5.82844 |
5.82847 |
5.82629 |
5.82683 |
5.82506 |
12/8/2020 02:00 to 1:10 |
5.82321 |
5.82531 |
5.82355 |
5.82168 |
5.82051 |
5.82030 |
12/8/2020 01:00 to 0:10 |
5.81969 |
5.81853 |
5.81818 |
5.81706 |
5.81721 |
5.81692 |