|
12/12/2020 00:00 to 23:10 |
5.81743 |
5.81799 |
5.81901 |
5.81810 |
5.81854 |
5.81750 |
12/11/2020 23:00 to 22:10 |
5.81740 |
5.81860 |
5.81731 |
5.81746 |
5.81618 |
5.81323 |
12/11/2020 22:00 to 21:10 |
5.81235 |
5.81169 |
5.81176 |
5.81229 |
5.81082 |
5.80981 |
12/11/2020 21:00 to 20:10 |
5.81032 |
5.80838 |
5.80897 |
5.80759 |
5.80796 |
5.80729 |
12/11/2020 20:00 to 19:10 |
5.80789 |
5.80629 |
5.80515 |
5.80572 |
5.80604 |
5.80365 |
12/11/2020 19:00 to 18:10 |
5.80382 |
5.80413 |
5.80282 |
5.80119 |
5.80553 |
5.80388 |
12/11/2020 18:00 to 17:10 |
5.80447 |
5.80652 |
5.80463 |
5.80302 |
5.80297 |
5.80301 |
12/11/2020 17:00 to 16:10 |
5.80471 |
5.80443 |
5.80580 |
5.80522 |
5.80410 |
5.80508 |
12/11/2020 16:00 to 15:10 |
5.80358 |
5.80470 |
5.80399 |
5.80329 |
5.80374 |
5.80602 |
12/11/2020 15:00 to 14:10 |
5.80411 |
5.80418 |
5.80332 |
5.80366 |
5.80447 |
5.80462 |
12/11/2020 14:00 to 13:10 |
5.80390 |
5.80421 |
5.80402 |
5.80417 |
5.80457 |
5.80720 |
12/11/2020 13:00 to 12:10 |
5.80713 |
5.80535 |
5.80592 |
5.80613 |
5.80403 |
5.80344 |
12/11/2020 12:00 to 11:10 |
5.80555 |
5.80368 |
5.80487 |
5.80467 |
5.80446 |
5.80509 |
12/11/2020 11:00 to 10:10 |
5.80564 |
5.80522 |
5.80489 |
5.80483 |
5.80412 |
5.80479 |
12/11/2020 10:00 to 9:10 |
5.80444 |
5.80561 |
5.80476 |
5.80564 |
5.80419 |
5.80521 |
12/11/2020 09:00 to 8:10 |
5.80561 |
5.80606 |
5.80641 |
5.80548 |
5.80596 |
5.80628 |
12/11/2020 08:00 to 7:10 |
5.80670 |
5.80886 |
5.80907 |
5.80873 |
5.81054 |
5.81013 |
12/11/2020 07:00 to 6:10 |
5.81114 |
5.81034 |
5.81088 |
5.80946 |
5.81027 |
5.81055 |
12/11/2020 06:00 to 5:10 |
5.81201 |
5.81245 |
5.81410 |
5.81465 |
5.81602 |
5.81531 |
12/11/2020 05:00 to 4:10 |
5.81625 |
5.81655 |
5.81738 |
5.81746 |
5.81806 |
5.81864 |
12/11/2020 04:00 to 3:10 |
5.82004 |
5.82047 |
5.81953 |
5.82145 |
5.82240 |
5.82138 |
12/11/2020 03:00 to 2:10 |
5.82099 |
5.82241 |
5.82188 |
5.81949 |
5.82052 |
5.82083 |
12/11/2020 02:00 to 1:10 |
5.82041 |
5.82080 |
5.82003 |
5.81714 |
5.81962 |
5.82003 |
12/11/2020 01:00 to 0:10 |
5.81683 |
5.81705 |
5.81732 |
5.81744 |
5.81589 |
5.81789 |
|
12/11/2020 00:00 to 23:10 |
5.81631 |
5.81588 |
5.81466 |
5.81453 |
5.81385 |
5.81342 |
12/10/2020 23:00 to 22:10 |
5.81262 |
5.81272 |
5.81395 |
5.81297 |
5.81237 |
5.81215 |
12/10/2020 22:00 to 21:10 |
5.81218 |
5.81235 |
5.81182 |
5.81127 |
5.81128 |
5.81080 |
12/10/2020 21:00 to 20:10 |
5.80997 |
5.80880 |
5.80794 |
5.80667 |
5.80619 |
5.80634 |
12/10/2020 20:00 to 19:10 |
5.80698 |
5.80767 |
5.80961 |
5.80778 |
5.80749 |
5.80641 |
12/10/2020 19:00 to 18:10 |
5.80624 |
5.80581 |
5.80493 |
5.80475 |
5.80613 |
5.80398 |
12/10/2020 18:00 to 17:10 |
5.80496 |
5.80610 |
5.80528 |
5.80502 |
5.80543 |
5.80502 |
12/10/2020 17:00 to 16:10 |
5.80413 |
5.80306 |
5.80384 |
5.80650 |
5.80764 |
5.80906 |
12/10/2020 16:00 to 15:10 |
5.80904 |
5.81008 |
5.80980 |
5.80928 |
5.81306 |
5.81039 |
12/10/2020 15:00 to 14:10 |
5.81191 |
5.81179 |
5.81268 |
5.81238 |
5.81022 |
5.81158 |
12/10/2020 14:00 to 13:10 |
5.81279 |
5.81329 |
5.81202 |
5.81154 |
5.81259 |
5.81385 |
12/10/2020 13:00 to 12:10 |
5.81323 |
5.81278 |
5.81525 |
5.81290 |
5.81312 |
5.81286 |
12/10/2020 12:00 to 11:10 |
5.81413 |
5.81455 |
5.81499 |
5.81453 |
5.81464 |
5.81449 |
12/10/2020 11:00 to 10:10 |
5.81551 |
5.81439 |
5.81413 |
5.81352 |
5.81280 |
5.81470 |
12/10/2020 10:00 to 9:10 |
5.81449 |
5.81406 |
5.81443 |
5.81440 |
5.81346 |
5.81463 |
12/10/2020 09:00 to 8:10 |
5.81347 |
5.81468 |
5.81407 |
5.81483 |
5.81489 |
5.81511 |
12/10/2020 08:00 to 7:10 |
5.81548 |
5.81416 |
5.81595 |
5.81652 |
5.81529 |
5.81589 |
12/10/2020 07:00 to 6:10 |
5.81528 |
5.81642 |
5.81530 |
5.81602 |
5.81552 |
5.81522 |
12/10/2020 06:00 to 5:10 |
5.81619 |
5.81637 |
5.81643 |
5.81820 |
5.81900 |
5.81929 |
12/10/2020 05:00 to 4:10 |
5.81957 |
5.82061 |
5.82175 |
5.82269 |
5.82274 |
5.82292 |
12/10/2020 04:00 to 3:10 |
5.82381 |
5.82415 |
5.82610 |
5.82662 |
5.82649 |
5.82820 |
12/10/2020 03:00 to 2:10 |
5.82878 |
5.82875 |
5.82703 |
5.82551 |
5.82526 |
5.82495 |
12/10/2020 02:00 to 1:10 |
5.82805 |
5.82694 |
5.82862 |
5.82665 |
5.82715 |
5.82679 |
12/10/2020 01:00 to 0:10 |
5.82662 |
5.82554 |
5.82423 |
5.82471 |
5.82450 |
5.82415 |
|
12/10/2020 00:00 to 23:10 |
5.82485 |
5.82487 |
5.82555 |
5.82404 |
5.82660 |
5.82247 |
12/9/2020 23:00 to 22:10 |
5.82232 |
5.82191 |
5.82131 |
5.82016 |
5.81846 |
5.81793 |
12/9/2020 22:00 to 21:10 |
5.81891 |
5.81705 |
5.81660 |
5.81641 |
5.81678 |
5.81692 |
12/9/2020 21:00 to 20:10 |
5.81622 |
5.81477 |
5.81502 |
5.81604 |
5.81610 |
5.81627 |
12/9/2020 20:00 to 19:10 |
5.81539 |
5.81580 |
5.81574 |
5.81562 |
5.81467 |
5.81516 |
12/9/2020 19:00 to 18:10 |
5.81426 |
5.81376 |
5.81448 |
5.81404 |
5.81124 |
5.81280 |
12/9/2020 18:00 to 17:10 |
5.81008 |
5.81022 |
5.81195 |
5.81093 |
5.81052 |
5.81004 |
12/9/2020 17:00 to 16:10 |
5.81144 |
5.81020 |
5.80879 |
5.80801 |
5.80947 |
5.80771 |
12/9/2020 16:00 to 15:10 |
5.80867 |
5.81088 |
5.81018 |
5.81152 |
5.81145 |
5.81191 |
12/9/2020 15:00 to 14:10 |
5.81250 |
5.81187 |
5.81181 |
5.80831 |
5.81003 |
5.80982 |
12/9/2020 14:00 to 13:10 |
5.81064 |
5.81072 |
5.81108 |
5.81033 |
5.81067 |
5.81056 |
12/9/2020 13:00 to 12:10 |
5.81059 |
5.81035 |
5.81104 |
5.80929 |
5.80889 |
5.80950 |
12/9/2020 12:00 to 11:10 |
5.81027 |
5.81133 |
5.81000 |
5.80857 |
5.80828 |
5.80975 |
12/9/2020 11:00 to 10:10 |
5.80838 |
5.80836 |
5.80753 |
5.80711 |
5.80635 |
5.80555 |
12/9/2020 10:00 to 9:10 |
5.81021 |
5.80730 |
5.80084 |
5.80099 |
5.79713 |
5.79476 |
12/9/2020 09:00 to 8:10 |
5.79973 |
5.79768 |
5.79462 |
5.79557 |
5.79004 |
5.78664 |
12/9/2020 08:00 to 7:10 |
5.78401 |
5.79031 |
5.79487 |
5.79393 |
5.79003 |
5.79060 |
12/9/2020 07:00 to 6:10 |
5.78922 |
5.78913 |
5.79161 |
5.79206 |
5.79170 |
5.79446 |
12/9/2020 06:00 to 5:10 |
5.79519 |
5.79424 |
5.79122 |
5.78301 |
5.78658 |
5.78018 |
12/9/2020 05:00 to 4:10 |
5.78243 |
5.78181 |
5.78008 |
5.78061 |
5.77879 |
5.77954 |
12/9/2020 04:00 to 3:10 |
5.78157 |
5.78321 |
5.78142 |
5.78241 |
5.78005 |
5.77896 |
12/9/2020 03:00 to 2:10 |
5.77878 |
5.78037 |
5.77875 |
5.77899 |
5.77957 |
5.78417 |
12/9/2020 02:00 to 1:10 |
5.78396 |
5.78344 |
5.78514 |
5.78460 |
5.78499 |
5.78315 |
12/9/2020 01:00 to 0:10 |
5.77963 |
5.77941 |
5.78033 |
5.78324 |
5.78045 |
5.77644 |