|
12/13/2020 00:00 to 23:10 |
5.81412 |
5.81221 |
5.81312 |
5.80919 |
5.80651 |
5.80404 |
12/12/2020 23:00 to 22:10 |
5.80137 |
5.79991 |
5.79859 |
5.80028 |
5.80431 |
5.80538 |
12/12/2020 22:00 to 21:10 |
5.80635 |
5.80416 |
5.80302 |
5.80171 |
5.79991 |
5.79891 |
12/12/2020 21:00 to 20:10 |
5.79668 |
5.79253 |
5.78893 |
5.78529 |
5.78115 |
5.77907 |
12/12/2020 20:00 to 19:10 |
5.77464 |
5.77152 |
5.76341 |
5.75937 |
5.75699 |
5.75522 |
12/12/2020 19:00 to 18:10 |
5.75610 |
5.75435 |
5.75445 |
5.75280 |
5.75229 |
5.74906 |
12/12/2020 18:00 to 17:10 |
5.74717 |
5.74415 |
5.74196 |
5.74170 |
5.73997 |
5.74475 |
12/12/2020 17:00 to 16:10 |
5.74663 |
5.73705 |
5.74218 |
5.74904 |
5.76454 |
5.78029 |
12/12/2020 16:00 to 15:10 |
5.78704 |
5.77174 |
5.77570 |
5.77795 |
5.77623 |
5.77148 |
12/12/2020 15:00 to 14:10 |
5.76944 |
5.77045 |
5.76917 |
5.76749 |
5.76724 |
5.76881 |
12/12/2020 14:00 to 13:10 |
5.76460 |
5.76643 |
5.75897 |
5.76158 |
5.75302 |
5.75562 |
12/12/2020 13:00 to 12:10 |
5.75102 |
5.75603 |
5.74594 |
5.74654 |
5.74538 |
5.73603 |
12/12/2020 12:00 to 11:10 |
5.73023 |
5.72834 |
5.72077 |
5.71679 |
5.71505 |
5.71698 |
12/12/2020 11:00 to 10:10 |
5.71176 |
5.71862 |
5.70777 |
5.72521 |
5.71813 |
5.75654 |
12/12/2020 10:00 to 9:10 |
5.77377 |
5.76032 |
5.72113 |
5.80175 |
5.80128 |
5.81688 |
12/12/2020 09:00 to 8:10 |
5.81809 |
5.81734 |
5.81664 |
5.81763 |
5.81800 |
5.81799 |
12/12/2020 08:00 to 7:10 |
5.81748 |
5.81710 |
5.81760 |
5.81794 |
5.81741 |
5.81665 |
12/12/2020 07:00 to 6:10 |
5.81750 |
5.81620 |
5.81805 |
5.81743 |
5.81710 |
5.81733 |
12/12/2020 06:00 to 5:10 |
5.81736 |
5.81777 |
5.81769 |
5.81708 |
5.81665 |
5.81644 |
12/12/2020 05:00 to 4:10 |
5.81783 |
5.81720 |
5.81809 |
5.81655 |
5.81760 |
5.81783 |
12/12/2020 04:00 to 3:10 |
5.81733 |
5.81795 |
5.81777 |
5.81809 |
5.81839 |
5.81823 |
12/12/2020 03:00 to 2:10 |
5.81830 |
5.81825 |
5.81861 |
5.81822 |
5.81852 |
5.81844 |
12/12/2020 02:00 to 1:10 |
5.81878 |
5.81897 |
5.81900 |
5.81963 |
5.81944 |
5.81909 |
12/12/2020 01:00 to 0:10 |
5.81890 |
5.81956 |
5.81884 |
5.81903 |
5.81814 |
5.81887 |
|
12/12/2020 00:00 to 23:10 |
5.81743 |
5.81799 |
5.81901 |
5.81810 |
5.81854 |
5.81750 |
12/11/2020 23:00 to 22:10 |
5.81740 |
5.81860 |
5.81731 |
5.81746 |
5.81618 |
5.81323 |
12/11/2020 22:00 to 21:10 |
5.81235 |
5.81169 |
5.81176 |
5.81229 |
5.81082 |
5.80981 |
12/11/2020 21:00 to 20:10 |
5.81032 |
5.80838 |
5.80897 |
5.80759 |
5.80796 |
5.80729 |
12/11/2020 20:00 to 19:10 |
5.80789 |
5.80629 |
5.80515 |
5.80572 |
5.80604 |
5.80365 |
12/11/2020 19:00 to 18:10 |
5.80382 |
5.80413 |
5.80282 |
5.80119 |
5.80553 |
5.80388 |
12/11/2020 18:00 to 17:10 |
5.80447 |
5.80652 |
5.80463 |
5.80302 |
5.80297 |
5.80301 |
12/11/2020 17:00 to 16:10 |
5.80471 |
5.80443 |
5.80580 |
5.80522 |
5.80410 |
5.80508 |
12/11/2020 16:00 to 15:10 |
5.80358 |
5.80470 |
5.80399 |
5.80329 |
5.80374 |
5.80602 |
12/11/2020 15:00 to 14:10 |
5.80411 |
5.80418 |
5.80332 |
5.80366 |
5.80447 |
5.80462 |
12/11/2020 14:00 to 13:10 |
5.80390 |
5.80421 |
5.80402 |
5.80417 |
5.80457 |
5.80720 |
12/11/2020 13:00 to 12:10 |
5.80713 |
5.80535 |
5.80592 |
5.80613 |
5.80403 |
5.80344 |
12/11/2020 12:00 to 11:10 |
5.80555 |
5.80368 |
5.80487 |
5.80467 |
5.80446 |
5.80509 |
12/11/2020 11:00 to 10:10 |
5.80564 |
5.80522 |
5.80489 |
5.80483 |
5.80412 |
5.80479 |
12/11/2020 10:00 to 9:10 |
5.80444 |
5.80561 |
5.80476 |
5.80564 |
5.80419 |
5.80521 |
12/11/2020 09:00 to 8:10 |
5.80561 |
5.80606 |
5.80641 |
5.80548 |
5.80596 |
5.80628 |
12/11/2020 08:00 to 7:10 |
5.80670 |
5.80886 |
5.80907 |
5.80873 |
5.81054 |
5.81013 |
12/11/2020 07:00 to 6:10 |
5.81114 |
5.81034 |
5.81088 |
5.80946 |
5.81027 |
5.81055 |
12/11/2020 06:00 to 5:10 |
5.81201 |
5.81245 |
5.81410 |
5.81465 |
5.81602 |
5.81531 |
12/11/2020 05:00 to 4:10 |
5.81625 |
5.81655 |
5.81738 |
5.81746 |
5.81806 |
5.81864 |
12/11/2020 04:00 to 3:10 |
5.82004 |
5.82047 |
5.81953 |
5.82145 |
5.82240 |
5.82138 |
12/11/2020 03:00 to 2:10 |
5.82099 |
5.82241 |
5.82188 |
5.81949 |
5.82052 |
5.82083 |
12/11/2020 02:00 to 1:10 |
5.82041 |
5.82080 |
5.82003 |
5.81714 |
5.81962 |
5.82003 |
12/11/2020 01:00 to 0:10 |
5.81683 |
5.81705 |
5.81732 |
5.81744 |
5.81589 |
5.81789 |
|
12/11/2020 00:00 to 23:10 |
5.81631 |
5.81588 |
5.81466 |
5.81453 |
5.81385 |
5.81342 |
12/10/2020 23:00 to 22:10 |
5.81262 |
5.81272 |
5.81395 |
5.81297 |
5.81237 |
5.81215 |
12/10/2020 22:00 to 21:10 |
5.81218 |
5.81235 |
5.81182 |
5.81127 |
5.81128 |
5.81080 |
12/10/2020 21:00 to 20:10 |
5.80997 |
5.80880 |
5.80794 |
5.80667 |
5.80619 |
5.80634 |
12/10/2020 20:00 to 19:10 |
5.80698 |
5.80767 |
5.80961 |
5.80778 |
5.80749 |
5.80641 |
12/10/2020 19:00 to 18:10 |
5.80624 |
5.80581 |
5.80493 |
5.80475 |
5.80613 |
5.80398 |
12/10/2020 18:00 to 17:10 |
5.80496 |
5.80610 |
5.80528 |
5.80502 |
5.80543 |
5.80502 |
12/10/2020 17:00 to 16:10 |
5.80413 |
5.80306 |
5.80384 |
5.80650 |
5.80764 |
5.80906 |
12/10/2020 16:00 to 15:10 |
5.80904 |
5.81008 |
5.80980 |
5.80928 |
5.81306 |
5.81039 |
12/10/2020 15:00 to 14:10 |
5.81191 |
5.81179 |
5.81268 |
5.81238 |
5.81022 |
5.81158 |
12/10/2020 14:00 to 13:10 |
5.81279 |
5.81329 |
5.81202 |
5.81154 |
5.81259 |
5.81385 |
12/10/2020 13:00 to 12:10 |
5.81323 |
5.81278 |
5.81525 |
5.81290 |
5.81312 |
5.81286 |
12/10/2020 12:00 to 11:10 |
5.81413 |
5.81455 |
5.81499 |
5.81453 |
5.81464 |
5.81449 |
12/10/2020 11:00 to 10:10 |
5.81551 |
5.81439 |
5.81413 |
5.81352 |
5.81280 |
5.81470 |
12/10/2020 10:00 to 9:10 |
5.81449 |
5.81406 |
5.81443 |
5.81440 |
5.81346 |
5.81463 |
12/10/2020 09:00 to 8:10 |
5.81347 |
5.81468 |
5.81407 |
5.81483 |
5.81489 |
5.81511 |
12/10/2020 08:00 to 7:10 |
5.81548 |
5.81416 |
5.81595 |
5.81652 |
5.81529 |
5.81589 |
12/10/2020 07:00 to 6:10 |
5.81528 |
5.81642 |
5.81530 |
5.81602 |
5.81552 |
5.81522 |
12/10/2020 06:00 to 5:10 |
5.81619 |
5.81637 |
5.81643 |
5.81820 |
5.81900 |
5.81929 |
12/10/2020 05:00 to 4:10 |
5.81957 |
5.82061 |
5.82175 |
5.82269 |
5.82274 |
5.82292 |
12/10/2020 04:00 to 3:10 |
5.82381 |
5.82415 |
5.82610 |
5.82662 |
5.82649 |
5.82820 |
12/10/2020 03:00 to 2:10 |
5.82878 |
5.82875 |
5.82703 |
5.82551 |
5.82526 |
5.82495 |
12/10/2020 02:00 to 1:10 |
5.82805 |
5.82694 |
5.82862 |
5.82665 |
5.82715 |
5.82679 |
12/10/2020 01:00 to 0:10 |
5.82662 |
5.82554 |
5.82423 |
5.82471 |
5.82450 |
5.82415 |