12/15/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
5.78244 |
5.78419 |
12/15/2020 18:00 to 17:10 |
5.78071 |
5.78128 |
5.78181 |
5.78164 |
5.78093 |
5.78116 |
12/15/2020 17:00 to 16:10 |
5.78273 |
5.78099 |
5.78205 |
5.78015 |
5.77999 |
5.77944 |
12/15/2020 16:00 to 15:10 |
5.77954 |
5.77915 |
5.77845 |
5.77825 |
5.77992 |
5.77973 |
12/15/2020 15:00 to 14:10 |
5.77883 |
5.77644 |
5.77737 |
5.77947 |
5.77915 |
5.77947 |
12/15/2020 14:00 to 13:10 |
5.77703 |
5.78150 |
5.77859 |
5.77879 |
5.78129 |
5.77918 |
12/15/2020 13:00 to 12:10 |
5.77662 |
5.77821 |
5.78062 |
5.77964 |
5.78041 |
5.78218 |
12/15/2020 12:00 to 11:10 |
5.78021 |
5.77721 |
5.77767 |
5.77991 |
5.78421 |
5.77928 |
12/15/2020 11:00 to 10:10 |
5.77863 |
5.78237 |
5.78231 |
5.78582 |
5.78192 |
5.78047 |
12/15/2020 10:00 to 9:10 |
5.78133 |
5.78270 |
5.77982 |
5.78101 |
5.77837 |
5.78015 |
12/15/2020 09:00 to 8:10 |
5.77942 |
5.78055 |
5.77954 |
5.78126 |
5.78301 |
5.77979 |
12/15/2020 08:00 to 7:10 |
5.77869 |
5.78287 |
5.77929 |
5.78164 |
5.77889 |
5.78227 |
12/15/2020 07:00 to 6:10 |
5.77905 |
5.78133 |
5.77780 |
5.78092 |
5.79799 |
5.79985 |
12/15/2020 06:00 to 5:10 |
5.79906 |
5.80077 |
5.80070 |
5.80253 |
5.80323 |
5.80323 |
12/15/2020 05:00 to 4:10 |
5.80415 |
5.80525 |
5.80577 |
5.80581 |
5.80632 |
5.80735 |
12/15/2020 04:00 to 3:10 |
5.80833 |
5.80935 |
5.80955 |
5.80963 |
5.81033 |
5.81048 |
12/15/2020 03:00 to 2:10 |
5.81029 |
5.81140 |
5.81140 |
5.81074 |
5.81105 |
5.81151 |
12/15/2020 02:00 to 1:10 |
5.81181 |
5.81135 |
5.81085 |
5.81057 |
5.81061 |
5.81036 |
12/15/2020 01:00 to 0:10 |
5.81046 |
5.81036 |
5.81088 |
5.81014 |
5.80989 |
5.80964 |
|
12/15/2020 00:00 to 23:10 |
5.81160 |
5.80974 |
5.81075 |
5.81039 |
5.80955 |
5.80971 |
12/14/2020 23:00 to 22:10 |
5.80870 |
5.80886 |
5.80977 |
5.80848 |
5.80744 |
5.80782 |
12/14/2020 22:00 to 21:10 |
5.80622 |
5.80645 |
5.80636 |
5.80568 |
5.80537 |
5.80444 |
12/14/2020 21:00 to 20:10 |
5.80504 |
5.80389 |
5.80535 |
5.80439 |
5.80431 |
5.80318 |
12/14/2020 20:00 to 19:10 |
5.80400 |
5.80229 |
5.80225 |
5.80125 |
5.80078 |
5.80090 |
12/14/2020 19:00 to 18:10 |
5.80120 |
5.80130 |
5.80133 |
5.80070 |
5.80063 |
5.80112 |
12/14/2020 18:00 to 17:10 |
5.79917 |
5.79995 |
5.80116 |
5.80077 |
5.80047 |
5.80001 |
12/14/2020 17:00 to 16:10 |
5.80069 |
5.80039 |
5.80045 |
5.79950 |
5.79898 |
5.79912 |
12/14/2020 16:00 to 15:10 |
5.79840 |
5.79811 |
5.79976 |
5.79817 |
5.79881 |
5.79800 |
12/14/2020 15:00 to 14:10 |
5.79879 |
5.79719 |
5.79908 |
5.79810 |
5.79779 |
5.79722 |
12/14/2020 14:00 to 13:10 |
5.79542 |
5.79773 |
5.79567 |
5.79632 |
5.79613 |
5.79441 |
12/14/2020 13:00 to 12:10 |
5.79281 |
5.78888 |
5.78995 |
5.79099 |
5.78989 |
5.79168 |
12/14/2020 12:00 to 11:10 |
5.79307 |
5.79460 |
5.79552 |
5.79861 |
5.79735 |
5.79434 |
12/14/2020 11:00 to 10:10 |
5.79865 |
5.79611 |
5.79576 |
5.79677 |
5.79682 |
5.79582 |
12/14/2020 10:00 to 9:10 |
5.79460 |
5.79344 |
5.79221 |
5.78888 |
5.79405 |
5.79135 |
12/14/2020 09:00 to 8:10 |
5.79084 |
5.79404 |
5.78926 |
5.78765 |
5.79344 |
5.79621 |
12/14/2020 08:00 to 7:10 |
5.79799 |
5.79674 |
5.79995 |
5.80028 |
5.80213 |
5.80250 |
12/14/2020 07:00 to 6:10 |
5.80372 |
5.80392 |
5.80294 |
5.80344 |
5.80654 |
5.80346 |
12/14/2020 06:00 to 5:10 |
5.80637 |
5.80525 |
5.80495 |
5.80433 |
5.80452 |
5.80323 |
12/14/2020 05:00 to 4:10 |
5.80159 |
5.80249 |
5.80203 |
5.79923 |
5.79923 |
5.79920 |
12/14/2020 04:00 to 3:10 |
5.79687 |
5.79664 |
5.79658 |
5.79524 |
5.79783 |
5.79252 |
12/14/2020 03:00 to 2:10 |
5.79362 |
5.78689 |
5.77938 |
5.77946 |
5.77664 |
5.78691 |
12/14/2020 02:00 to 1:10 |
5.79271 |
5.78520 |
5.80411 |
5.80546 |
5.81316 |
5.81308 |
12/14/2020 01:00 to 0:10 |
5.81477 |
5.81540 |
5.81701 |
5.81680 |
5.81662 |
5.81543 |
|
12/14/2020 00:00 to 23:10 |
5.81629 |
5.81582 |
5.81571 |
5.81618 |
5.81556 |
5.81715 |
12/13/2020 23:00 to 22:10 |
5.81549 |
5.81524 |
5.81540 |
5.81491 |
5.81401 |
5.81444 |
12/13/2020 22:00 to 21:10 |
5.81409 |
5.81400 |
5.81394 |
5.81488 |
5.81397 |
5.81473 |
12/13/2020 21:00 to 20:10 |
5.81321 |
5.81400 |
5.81326 |
5.81026 |
5.80994 |
5.80963 |
12/13/2020 20:00 to 19:10 |
5.81112 |
5.80735 |
5.80943 |
5.80915 |
5.80269 |
5.80424 |
12/13/2020 19:00 to 18:10 |
5.80463 |
5.80548 |
5.80572 |
5.80395 |
5.80451 |
5.80539 |
12/13/2020 18:00 to 17:10 |
5.80562 |
5.80481 |
5.80421 |
5.80335 |
5.80600 |
5.80587 |
12/13/2020 17:00 to 16:10 |
5.80623 |
5.80734 |
5.80771 |
5.80707 |
5.80873 |
5.81058 |
12/13/2020 16:00 to 15:10 |
5.81026 |
5.80954 |
5.80778 |
5.80931 |
5.80765 |
5.80855 |
12/13/2020 15:00 to 14:10 |
5.80791 |
5.80837 |
5.80994 |
5.80920 |
5.80831 |
5.80902 |
12/13/2020 14:00 to 13:10 |
5.80949 |
5.80821 |
5.80902 |
5.80854 |
5.80888 |
5.80471 |
12/13/2020 13:00 to 12:10 |
5.80806 |
5.80772 |
5.80580 |
5.80703 |
5.80718 |
5.80915 |
12/13/2020 12:00 to 11:10 |
5.81002 |
5.80777 |
5.80880 |
5.81065 |
5.81048 |
5.81153 |
12/13/2020 11:00 to 10:10 |
5.81026 |
5.81237 |
5.81310 |
5.81596 |
5.81898 |
5.81929 |
12/13/2020 10:00 to 9:10 |
5.82360 |
5.82485 |
5.82688 |
5.82739 |
5.82876 |
5.82714 |
12/13/2020 09:00 to 8:10 |
5.82921 |
5.83032 |
5.82973 |
5.82643 |
5.82578 |
5.82764 |
12/13/2020 08:00 to 7:10 |
5.82666 |
5.82557 |
5.82480 |
5.82429 |
5.82357 |
5.82280 |
12/13/2020 07:00 to 6:10 |
5.82418 |
5.82315 |
5.82220 |
5.81939 |
5.81827 |
5.81480 |
12/13/2020 06:00 to 5:10 |
5.82491 |
5.82188 |
5.83451 |
5.83436 |
5.83890 |
5.84674 |
12/13/2020 05:00 to 4:10 |
5.85191 |
5.85438 |
5.85513 |
5.85794 |
5.85809 |
5.85665 |
12/13/2020 04:00 to 3:10 |
5.85594 |
5.85807 |
5.86029 |
5.85968 |
5.86060 |
5.86344 |
12/13/2020 03:00 to 2:10 |
5.85486 |
5.85408 |
5.85243 |
5.85328 |
5.84799 |
5.85099 |
12/13/2020 02:00 to 1:10 |
5.84131 |
5.83829 |
5.83983 |
5.84518 |
5.84721 |
5.83891 |
12/13/2020 01:00 to 0:10 |
5.83865 |
5.82930 |
5.82909 |
5.82148 |
5.80906 |
5.82020 |
|
12/13/2020 00:00 to 23:10 |
5.81412 |
5.81221 |
5.81312 |
5.80919 |
5.80651 |
5.80404 |
12/12/2020 23:00 to 22:10 |
5.80137 |
5.79991 |
5.79859 |
5.80028 |
5.80431 |
5.80538 |
12/12/2020 22:00 to 21:10 |
5.80635 |
5.80416 |
5.80302 |
5.80171 |
5.79991 |
5.79891 |
12/12/2020 21:00 to 20:10 |
5.79668 |
5.79253 |
5.78893 |
5.78529 |
5.78115 |
5.77907 |
12/12/2020 20:00 to 19:10 |
5.77464 |
5.77152 |
5.76341 |
5.75937 |
5.75699 |
5.75522 |
12/12/2020 19:00 to 18:10 |
5.75610 |
5.75435 |
5.75445 |
5.75280 |
5.75229 |
5.74906 |
12/12/2020 18:00 to 17:10 |
5.74717 |
5.74415 |
5.74196 |
5.74170 |
5.73997 |
5.74475 |
12/12/2020 17:00 to 16:10 |
5.74663 |
5.73705 |
5.74218 |
5.74904 |
5.76454 |
5.78029 |
12/12/2020 16:00 to 15:10 |
5.78704 |
5.77174 |
5.77570 |
5.77795 |
5.77623 |
5.77148 |
12/12/2020 15:00 to 14:10 |
5.76944 |
5.77045 |
5.76917 |
5.76749 |
5.76724 |
5.76881 |
12/12/2020 14:00 to 13:10 |
5.76460 |
5.76643 |
5.75897 |
5.76158 |
5.75302 |
5.75562 |
12/12/2020 13:00 to 12:10 |
5.75102 |
5.75603 |
5.74594 |
5.74654 |
5.74538 |
5.73603 |
12/12/2020 12:00 to 11:10 |
5.73023 |
5.72834 |
5.72077 |
5.71679 |
5.71505 |
5.71698 |
12/12/2020 11:00 to 10:10 |
5.71176 |
5.71862 |
5.70777 |
5.72521 |
5.71813 |
5.75654 |
12/12/2020 10:00 to 9:10 |
5.77377 |
5.76032 |
5.72113 |
5.80175 |
5.80128 |
5.81688 |
12/12/2020 09:00 to 8:10 |
5.81809 |
5.81734 |
5.81664 |
5.81763 |
5.81800 |
5.81799 |
12/12/2020 08:00 to 7:10 |
5.81748 |
5.81710 |
5.81760 |
5.81794 |
5.81741 |
5.81665 |
12/12/2020 07:00 to 6:10 |
5.81750 |
5.81620 |
5.81805 |
5.81743 |
5.81710 |
5.81733 |
12/12/2020 06:00 to 5:10 |
5.81736 |
5.81777 |
5.81769 |
5.81708 |
5.81665 |
5.81644 |
12/12/2020 05:00 to 4:10 |
5.81783 |
5.81720 |
5.81809 |
5.81655 |
5.81760 |
5.81783 |
12/12/2020 04:00 to 3:10 |
5.81733 |
5.81795 |
5.81777 |
5.81809 |
5.81839 |
5.81823 |
12/12/2020 03:00 to 2:10 |
5.81830 |
5.81825 |
5.81861 |
5.81822 |
5.81852 |
5.81844 |
12/12/2020 02:00 to 1:10 |
5.81878 |
5.81897 |
5.81900 |
5.81963 |
5.81944 |
5.81909 |
12/12/2020 01:00 to 0:10 |
5.81890 |
5.81956 |
5.81884 |
5.81903 |
5.81814 |
5.81887 |