|
12/12/2020 00:00 to 23:10 |
29.793 |
29.798 |
29.807 |
29.802 |
29.804 |
29.796 |
12/11/2020 23:00 to 22:10 |
29.799 |
29.811 |
29.800 |
29.803 |
29.791 |
29.768 |
12/11/2020 22:00 to 21:10 |
29.761 |
29.755 |
29.755 |
29.759 |
29.748 |
29.740 |
12/11/2020 21:00 to 20:10 |
29.738 |
29.725 |
29.731 |
29.716 |
29.721 |
29.716 |
12/11/2020 20:00 to 19:10 |
29.722 |
29.716 |
29.707 |
29.718 |
29.714 |
29.705 |
12/11/2020 19:00 to 18:10 |
29.709 |
29.709 |
29.698 |
29.689 |
29.718 |
29.701 |
12/11/2020 18:00 to 17:10 |
29.714 |
29.727 |
29.716 |
29.704 |
29.700 |
29.702 |
12/11/2020 17:00 to 16:10 |
29.715 |
29.715 |
29.724 |
29.722 |
29.714 |
29.726 |
12/11/2020 16:00 to 15:10 |
29.709 |
29.719 |
29.707 |
29.706 |
29.712 |
29.724 |
12/11/2020 15:00 to 14:10 |
29.716 |
29.715 |
29.709 |
29.712 |
29.719 |
29.712 |
12/11/2020 14:00 to 13:10 |
29.711 |
29.714 |
29.715 |
29.716 |
29.718 |
29.738 |
12/11/2020 13:00 to 12:10 |
29.737 |
29.728 |
29.733 |
29.736 |
29.723 |
29.716 |
12/11/2020 12:00 to 11:10 |
29.731 |
29.715 |
29.727 |
29.729 |
29.728 |
29.735 |
12/11/2020 11:00 to 10:10 |
29.740 |
29.731 |
29.735 |
29.734 |
29.730 |
29.737 |
12/11/2020 10:00 to 9:10 |
29.735 |
29.745 |
29.737 |
29.744 |
29.732 |
29.740 |
12/11/2020 09:00 to 8:10 |
29.747 |
29.751 |
29.756 |
29.740 |
29.745 |
29.751 |
12/11/2020 08:00 to 7:10 |
29.757 |
29.778 |
29.782 |
29.774 |
29.796 |
29.790 |
12/11/2020 07:00 to 6:10 |
29.799 |
29.789 |
29.792 |
29.775 |
29.783 |
29.783 |
12/11/2020 06:00 to 5:10 |
29.798 |
29.802 |
29.816 |
29.822 |
29.835 |
29.830 |
12/11/2020 05:00 to 4:10 |
29.832 |
29.836 |
29.844 |
29.839 |
29.845 |
29.851 |
12/11/2020 04:00 to 3:10 |
29.860 |
29.863 |
29.852 |
29.872 |
29.880 |
29.871 |
12/11/2020 03:00 to 2:10 |
29.868 |
29.880 |
29.878 |
29.854 |
29.863 |
29.865 |
12/11/2020 02:00 to 1:10 |
29.863 |
29.865 |
29.860 |
29.828 |
29.851 |
29.853 |
12/11/2020 01:00 to 0:10 |
29.823 |
29.825 |
29.827 |
29.828 |
29.816 |
29.833 |
|
12/11/2020 00:00 to 23:10 |
29.819 |
29.812 |
29.802 |
29.802 |
29.796 |
29.793 |
12/10/2020 23:00 to 22:10 |
29.782 |
29.781 |
29.790 |
29.783 |
29.778 |
29.777 |
12/10/2020 22:00 to 21:10 |
29.775 |
29.775 |
29.772 |
29.768 |
29.769 |
29.764 |
12/10/2020 21:00 to 20:10 |
29.758 |
29.752 |
29.745 |
29.734 |
29.732 |
29.731 |
12/10/2020 20:00 to 19:10 |
29.734 |
29.742 |
29.748 |
29.733 |
29.738 |
29.719 |
12/10/2020 19:00 to 18:10 |
29.727 |
29.725 |
29.717 |
29.720 |
29.732 |
29.713 |
12/10/2020 18:00 to 17:10 |
29.726 |
29.728 |
29.731 |
29.722 |
29.726 |
29.725 |
12/10/2020 17:00 to 16:10 |
29.719 |
29.709 |
29.714 |
29.736 |
29.743 |
-- |
12/10/2020 16:00 to 15:10 |
29.750 |
29.751 |
29.750 |
29.756 |
29.778 |
29.755 |
12/10/2020 15:00 to 14:10 |
29.772 |
29.772 |
29.779 |
29.776 |
29.755 |
29.773 |
12/10/2020 14:00 to 13:10 |
29.776 |
29.781 |
29.775 |
29.769 |
29.778 |
29.783 |
12/10/2020 13:00 to 12:10 |
29.777 |
29.776 |
29.795 |
29.779 |
29.779 |
29.775 |
12/10/2020 12:00 to 11:10 |
29.782 |
29.786 |
29.787 |
29.783 |
29.790 |
29.783 |
12/10/2020 11:00 to 10:10 |
29.794 |
29.784 |
29.781 |
29.773 |
29.764 |
29.791 |
12/10/2020 10:00 to 9:10 |
29.785 |
29.782 |
29.784 |
29.787 |
29.778 |
29.791 |
12/10/2020 09:00 to 8:10 |
29.778 |
29.792 |
29.784 |
29.792 |
29.793 |
29.795 |
12/10/2020 08:00 to 7:10 |
29.798 |
29.783 |
29.803 |
29.807 |
29.796 |
29.799 |
12/10/2020 07:00 to 6:10 |
29.797 |
29.809 |
29.798 |
29.809 |
29.804 |
29.798 |
12/10/2020 06:00 to 5:10 |
29.808 |
29.808 |
29.806 |
29.825 |
29.829 |
29.831 |
12/10/2020 05:00 to 4:10 |
29.833 |
29.847 |
29.855 |
29.863 |
29.863 |
29.865 |
12/10/2020 04:00 to 3:10 |
29.876 |
29.881 |
29.901 |
29.897 |
29.894 |
29.908 |
12/10/2020 03:00 to 2:10 |
-- |
-- |
29.893 |
29.877 |
29.870 |
29.865 |
12/10/2020 02:00 to 1:10 |
29.892 |
29.879 |
29.885 |
29.863 |
29.865 |
29.860 |
12/10/2020 01:00 to 0:10 |
29.858 |
29.850 |
29.834 |
29.833 |
29.830 |
29.824 |
|
12/10/2020 00:00 to 23:10 |
29.828 |
29.829 |
29.830 |
29.810 |
29.826 |
29.789 |
12/9/2020 23:00 to 22:10 |
29.783 |
29.779 |
29.773 |
29.762 |
29.745 |
29.737 |
12/9/2020 22:00 to 21:10 |
29.745 |
29.728 |
29.722 |
29.719 |
29.718 |
-- |
12/9/2020 21:00 to 20:10 |
29.712 |
29.701 |
29.704 |
29.710 |
29.710 |
29.712 |
12/9/2020 20:00 to 19:10 |
29.704 |
29.708 |
29.708 |
29.705 |
29.696 |
29.704 |
12/9/2020 19:00 to 18:10 |
29.694 |
29.690 |
29.700 |
29.700 |
29.674 |
29.693 |
12/9/2020 18:00 to 17:10 |
-- |
-- |
29.689 |
29.675 |
29.679 |
29.673 |
12/9/2020 17:00 to 16:10 |
29.689 |
29.679 |
29.669 |
29.662 |
29.675 |
29.661 |
12/9/2020 16:00 to 15:10 |
29.668 |
29.683 |
29.672 |
29.685 |
29.684 |
29.692 |
12/9/2020 15:00 to 14:10 |
29.694 |
29.689 |
29.690 |
29.660 |
29.679 |
29.676 |
12/9/2020 14:00 to 13:10 |
29.685 |
29.687 |
29.688 |
29.684 |
29.686 |
29.682 |
12/9/2020 13:00 to 12:10 |
29.685 |
29.688 |
29.691 |
29.683 |
29.678 |
29.679 |
12/9/2020 12:00 to 11:10 |
29.678 |
29.700 |
29.692 |
29.681 |
29.677 |
29.685 |
12/9/2020 11:00 to 10:10 |
29.672 |
29.671 |
29.672 |
29.667 |
29.668 |
29.661 |
12/9/2020 10:00 to 9:10 |
29.687 |
29.671 |
29.629 |
29.628 |
29.613 |
29.592 |
12/9/2020 09:00 to 8:10 |
29.631 |
29.618 |
29.597 |
29.607 |
29.572 |
29.556 |
12/9/2020 08:00 to 7:10 |
29.533 |
29.567 |
29.586 |
29.590 |
29.565 |
29.574 |
12/9/2020 07:00 to 6:10 |
29.557 |
29.561 |
29.578 |
29.579 |
29.579 |
29.590 |
12/9/2020 06:00 to 5:10 |
29.589 |
29.594 |
29.569 |
29.529 |
29.558 |
29.511 |
12/9/2020 05:00 to 4:10 |
29.535 |
29.531 |
29.529 |
29.533 |
29.523 |
29.526 |
12/9/2020 04:00 to 3:10 |
29.540 |
29.552 |
29.541 |
29.549 |
29.530 |
29.530 |
12/9/2020 03:00 to 2:10 |
29.528 |
29.547 |
29.539 |
29.544 |
29.544 |
29.581 |
12/9/2020 02:00 to 1:10 |
29.582 |
29.580 |
29.589 |
29.578 |
29.580 |
29.569 |
12/9/2020 01:00 to 0:10 |
29.547 |
29.544 |
29.548 |
29.558 |
29.542 |
29.519 |