12/10/2021 19:00 to 18:10 |
-- |
89.67 |
89.77 |
89.98 |
89.61 |
89.59 |
12/10/2021 18:00 to 17:10 |
89.73 |
88.69 |
89.61 |
89.79 |
90.16 |
90.69 |
12/10/2021 17:00 to 16:10 |
92.15 |
91.76 |
91.74 |
91.49 |
91.53 |
88.87 |
12/10/2021 16:00 to 15:10 |
88.87 |
89.81 |
90.12 |
89.57 |
89.28 |
89.43 |
12/10/2021 15:00 to 14:10 |
89.90 |
90.28 |
90.06 |
89.61 |
89.75 |
89.79 |
12/10/2021 14:00 to 13:10 |
89.92 |
90.82 |
91.59 |
91.49 |
92.23 |
91.51 |
12/10/2021 13:00 to 12:10 |
92.02 |
91.92 |
91.23 |
91.90 |
92.35 |
92.95 |
12/10/2021 12:00 to 11:10 |
92.19 |
91.49 |
91.41 |
92.56 |
91.49 |
90.51 |
12/10/2021 11:00 to 10:10 |
93.80 |
95.40 |
95.20 |
96.18 |
96.42 |
96.57 |
12/10/2021 10:00 to 9:10 |
96.98 |
97.73 |
98.41 |
98.45 |
96.92 |
96.38 |
12/10/2021 09:00 to 8:10 |
95.85 |
93.89 |
94.07 |
91.78 |
92.23 |
94.62 |
12/10/2021 08:00 to 7:10 |
95.81 |
94.81 |
91.98 |
94.07 |
93.50 |
89.73 |
12/10/2021 07:00 to 6:10 |
90.18 |
87.24 |
86.40 |
84.23 |
84.84 |
84.06 |
12/10/2021 06:00 to 5:10 |
80.05 |
78.29 |
85.56 |
85.07 |
85.37 |
85.27 |
12/10/2021 05:00 to 4:10 |
87.64 |
86.25 |
84.23 |
84.60 |
83.80 |
85.33 |
12/10/2021 04:00 to 3:10 |
83.76 |
83.69 |
83.80 |
81.16 |
82.49 |
82.16 |
12/10/2021 03:00 to 2:10 |
81.61 |
81.40 |
80.95 |
80.38 |
80.01 |
83.10 |
12/10/2021 02:00 to 1:10 |
82.14 |
83.45 |
81.96 |
82.75 |
82.38 |
83.63 |
12/10/2021 01:00 to 0:10 |
82.06 |
81.03 |
80.07 |
78.80 |
78.41 |
78.46 |
|
12/10/2021 00:00 to 23:10 |
78.62 |
79.34 |
81.30 |
81.73 |
84.04 |
83.47 |
12/9/2021 23:00 to 22:10 |
81.53 |
82.57 |
82.55 |
83.65 |
82.51 |
82.02 |
12/9/2021 22:00 to 21:10 |
81.05 |
80.52 |
81.22 |
80.17 |
79.91 |
79.56 |
12/9/2021 21:00 to 20:10 |
77.74 |
80.01 |
84.02 |
79.81 |
79.93 |
80.22 |
12/9/2021 20:00 to 19:10 |
81.42 |
78.66 |
78.35 |
77.15 |
75.51 |
77.08 |
12/9/2021 19:00 to 18:10 |
76.86 |
78.68 |
81.53 |
80.69 |
79.72 |
77.80 |
12/9/2021 18:00 to 17:10 |
77.19 |
77.55 |
79.91 |
79.17 |
80.32 |
80.07 |
12/9/2021 17:00 to 16:10 |
77.78 |
76.53 |
75.47 |
73.87 |
76.39 |
74.51 |
12/9/2021 16:00 to 15:10 |
75.32 |
77.02 |
79.89 |
80.30 |
79.36 |
81.59 |
12/9/2021 15:00 to 14:10 |
79.93 |
82.53 |
83.59 |
85.78 |
81.05 |
80.60 |
12/9/2021 14:00 to 13:10 |
78.35 |
78.54 |
79.87 |
82.43 |
83.06 |
81.65 |
12/9/2021 13:00 to 12:10 |
78.68 |
79.52 |
82.02 |
82.94 |
82.55 |
83.51 |
12/9/2021 12:00 to 11:10 |
84.49 |
85.76 |
83.82 |
83.24 |
82.16 |
80.09 |
12/9/2021 11:00 to 10:10 |
82.12 |
83.18 |
84.17 |
82.88 |
83.92 |
81.53 |
12/9/2021 10:00 to 9:10 |
78.84 |
78.50 |
78.58 |
80.95 |
81.57 |
83.26 |
12/9/2021 09:00 to 8:10 |
84.37 |
84.60 |
86.40 |
86.21 |
86.72 |
88.42 |
12/9/2021 08:00 to 7:10 |
90.26 |
88.32 |
86.56 |
83.96 |
82.49 |
82.79 |
12/9/2021 07:00 to 6:10 |
81.75 |
83.02 |
84.88 |
85.29 |
85.56 |
87.28 |
12/9/2021 06:00 to 5:10 |
87.30 |
87.32 |
87.38 |
87.97 |
87.28 |
88.77 |
12/9/2021 05:00 to 4:10 |
88.87 |
88.79 |
87.95 |
87.21 |
86.87 |
87.60 |
12/9/2021 04:00 to 3:10 |
88.73 |
89.16 |
87.56 |
89.08 |
88.71 |
88.97 |
12/9/2021 03:00 to 2:10 |
89.02 |
87.71 |
87.40 |
86.48 |
85.25 |
84.90 |
12/9/2021 02:00 to 1:10 |
84.55 |
84.94 |
85.95 |
85.00 |
85.60 |
85.02 |
12/9/2021 01:00 to 0:10 |
84.55 |
84.12 |
85.37 |
83.06 |
83.72 |
84.47 |