10/10/2024 19:00 to 18:10 |
83.23 |
83.81 |
83.23 |
83.51 |
83.09 |
83.09 |
10/10/2024 18:00 to 17:10 |
82.85 |
81.77 |
82.91 |
81.57 |
81.65 |
81.63 |
10/10/2024 17:00 to 16:10 |
82.29 |
83.27 |
83.47 |
83.69 |
83.39 |
82.23 |
10/10/2024 16:00 to 15:10 |
80.53 |
80.65 |
81.91 |
82.09 |
81.43 |
81.65 |
10/10/2024 15:00 to 14:10 |
82.31 |
83.07 |
82.53 |
83.25 |
83.71 |
82.81 |
10/10/2024 14:00 to 13:10 |
82.27 |
81.15 |
81.35 |
82.61 |
83.29 |
84.11 |
10/10/2024 13:00 to 12:10 |
84.66 |
83.81 |
82.21 |
81.21 |
81.69 |
83.03 |
10/10/2024 12:00 to 11:10 |
82.57 |
82.31 |
81.63 |
80.09 |
76.10 |
74.96 |
10/10/2024 11:00 to 10:10 |
75.22 |
75.62 |
76.74 |
78.93 |
80.25 |
81.37 |
10/10/2024 10:00 to 9:10 |
80.71 |
79.35 |
78.91 |
79.65 |
81.59 |
82.21 |
10/10/2024 09:00 to 8:10 |
82.37 |
82.77 |
82.39 |
81.95 |
80.69 |
79.31 |
10/10/2024 08:00 to 7:10 |
79.81 |
79.75 |
78.56 |
77.18 |
79.01 |
81.13 |
10/10/2024 07:00 to 6:10 |
81.99 |
82.69 |
83.27 |
82.81 |
82.31 |
81.91 |
10/10/2024 06:00 to 5:10 |
82.29 |
81.99 |
82.07 |
81.61 |
81.49 |
80.49 |
10/10/2024 05:00 to 4:10 |
78.56 |
76.26 |
75.96 |
75.98 |
78.32 |
77.94 |
10/10/2024 04:00 to 3:10 |
78.69 |
77.94 |
77.54 |
78.00 |
79.23 |
80.95 |
10/10/2024 03:00 to 2:10 |
80.69 |
82.03 |
83.23 |
84.40 |
84.54 |
84.96 |
10/10/2024 02:00 to 1:10 |
86.14 |
85.84 |
85.12 |
83.95 |
83.41 |
82.69 |
10/10/2024 01:00 to 0:10 |
82.07 |
81.89 |
81.93 |
81.29 |
81.19 |
81.29 |
|
10/10/2024 00:00 to 23:10 |
80.75 |
81.71 |
81.61 |
82.49 |
82.55 |
82.67 |
10/9/2024 23:00 to 22:10 |
83.01 |
84.03 |
84.30 |
83.65 |
84.15 |
83.35 |
10/9/2024 22:00 to 21:10 |
82.53 |
82.37 |
81.69 |
81.81 |
81.17 |
81.05 |
10/9/2024 21:00 to 20:10 |
81.01 |
80.99 |
81.25 |
81.07 |
80.63 |
79.81 |
10/9/2024 20:00 to 19:10 |
80.03 |
80.47 |
80.55 |
81.11 |
80.97 |
80.15 |
10/9/2024 19:00 to 18:10 |
78.75 |
77.86 |
78.14 |
78.10 |
78.18 |
77.48 |
10/9/2024 18:00 to 17:10 |
77.66 |
77.64 |
78.81 |
79.33 |
79.07 |
79.69 |
10/9/2024 17:00 to 16:10 |
80.37 |
79.73 |
80.61 |
80.91 |
80.45 |
79.59 |
10/9/2024 16:00 to 15:10 |
79.55 |
78.77 |
79.07 |
79.09 |
78.89 |
79.95 |
10/9/2024 15:00 to 14:10 |
80.03 |
81.17 |
82.37 |
83.65 |
84.88 |
86.06 |
10/9/2024 14:00 to 13:10 |
86.72 |
87.32 |
87.20 |
87.10 |
87.84 |
88.12 |
10/9/2024 13:00 to 12:10 |
87.46 |
87.68 |
86.28 |
85.86 |
85.70 |
85.22 |
10/9/2024 12:00 to 11:10 |
85.46 |
85.94 |
85.86 |
85.84 |
85.68 |
85.38 |
10/9/2024 11:00 to 10:10 |
85.88 |
85.78 |
85.14 |
85.24 |
87.26 |
88.80 |
10/9/2024 10:00 to 9:10 |
87.90 |
88.22 |
88.50 |
89.08 |
89.52 |
89.36 |
10/9/2024 09:00 to 8:10 |
88.46 |
88.12 |
87.38 |
87.22 |
87.46 |
87.48 |
10/9/2024 08:00 to 7:10 |
87.24 |
85.70 |
83.37 |
81.95 |
80.61 |
80.81 |
10/9/2024 07:00 to 6:10 |
81.61 |
82.43 |
83.05 |
83.01 |
83.29 |
82.47 |
10/9/2024 06:00 to 5:10 |
81.83 |
81.25 |
80.61 |
80.57 |
80.07 |
80.19 |
10/9/2024 05:00 to 4:10 |
80.77 |
81.81 |
82.11 |
83.11 |
83.59 |
83.67 |
10/9/2024 04:00 to 3:10 |
84.07 |
84.52 |
85.00 |
85.00 |
84.90 |
84.68 |
10/9/2024 03:00 to 2:10 |
83.97 |
84.07 |
85.20 |
85.24 |
83.55 |
83.65 |
10/9/2024 02:00 to 1:10 |
84.42 |
83.77 |
83.23 |
83.47 |
83.89 |
84.22 |
10/9/2024 01:00 to 0:10 |
83.69 |
83.21 |
82.83 |
82.67 |
81.71 |
80.75 |