11/17/2018 18:00 to 17:10 |
-- |
-- |
-- |
5.08908 |
5.08711 |
5.08812 |
11/17/2018 17:00 to 16:10 |
5.08531 |
5.08640 |
5.08535 |
5.08517 |
5.08467 |
5.08462 |
11/17/2018 16:00 to 15:10 |
5.08392 |
5.08426 |
5.08417 |
5.08389 |
5.08361 |
5.08342 |
11/17/2018 15:00 to 14:10 |
5.08312 |
5.08278 |
5.08319 |
5.08256 |
5.08308 |
5.08295 |
11/17/2018 14:00 to 13:10 |
5.08311 |
5.08291 |
5.08269 |
5.08318 |
5.08288 |
5.08269 |
11/17/2018 13:00 to 12:10 |
5.08239 |
5.08195 |
5.08267 |
5.08295 |
5.08288 |
5.08267 |
11/17/2018 12:00 to 11:10 |
5.08302 |
5.08296 |
5.08301 |
5.08300 |
5.08322 |
5.08347 |
11/17/2018 11:00 to 10:10 |
5.08341 |
5.08328 |
5.08351 |
5.08382 |
5.08392 |
5.08424 |
11/17/2018 10:00 to 9:10 |
5.08437 |
5.08464 |
5.08470 |
5.08508 |
5.08484 |
5.08529 |
11/17/2018 09:00 to 8:10 |
5.08529 |
5.08527 |
5.08577 |
5.08620 |
5.08614 |
5.08758 |
11/17/2018 08:00 to 7:10 |
5.08730 |
5.08855 |
5.08866 |
5.08783 |
5.08754 |
5.08776 |
11/17/2018 07:00 to 6:10 |
5.08734 |
5.08741 |
5.08783 |
5.08875 |
5.08905 |
5.08878 |
11/17/2018 06:00 to 5:10 |
5.08969 |
5.08972 |
5.08939 |
5.08981 |
5.08942 |
5.08912 |
11/17/2018 05:00 to 4:10 |
5.08971 |
5.08958 |
5.09000 |
5.09094 |
5.09048 |
5.09071 |
11/17/2018 04:00 to 3:10 |
5.08963 |
5.08997 |
5.09008 |
5.09069 |
5.09070 |
5.09107 |
11/17/2018 03:00 to 2:10 |
5.09179 |
5.09124 |
5.09159 |
5.09280 |
5.09344 |
5.09252 |
11/17/2018 02:00 to 1:10 |
5.09361 |
5.09299 |
5.09352 |
5.09486 |
5.09611 |
5.09629 |
11/17/2018 01:00 to 0:10 |
5.09735 |
5.09912 |
5.09895 |
5.10032 |
5.10032 |
5.10194 |
|
11/17/2018 00:00 to 23:10 |
5.10315 |
5.10491 |
5.10606 |
5.10607 |
5.10595 |
5.10920 |
11/16/2018 23:00 to 22:10 |
5.10649 |
5.10623 |
5.10530 |
5.10768 |
5.10817 |
5.11075 |
11/16/2018 22:00 to 21:10 |
5.11150 |
5.11236 |
5.11117 |
5.11196 |
5.11075 |
5.11137 |
11/16/2018 21:00 to 20:10 |
5.11456 |
5.10921 |
5.11019 |
5.11096 |
5.10836 |
5.10926 |
11/16/2018 20:00 to 19:10 |
5.10871 |
5.10895 |
5.10739 |
5.10884 |
5.10778 |
5.10648 |
11/16/2018 19:00 to 18:10 |
5.10646 |
5.10727 |
5.10227 |
5.10101 |
5.10160 |
5.09738 |
11/16/2018 18:00 to 17:10 |
5.09868 |
5.09629 |
5.09549 |
5.09218 |
5.09117 |
5.09016 |
11/16/2018 17:00 to 16:10 |
5.08923 |
5.08779 |
5.08785 |
5.08731 |
5.08536 |
5.08503 |
11/16/2018 16:00 to 15:10 |
5.08500 |
5.08280 |
5.08296 |
5.08308 |
5.08312 |
5.08150 |
11/16/2018 15:00 to 14:10 |
5.08152 |
5.08133 |
5.08086 |
5.08097 |
5.08078 |
5.08044 |
11/16/2018 14:00 to 13:10 |
5.08015 |
5.08032 |
5.08010 |
5.08029 |
5.07958 |
5.07977 |
11/16/2018 13:00 to 12:10 |
5.08021 |
5.07989 |
5.08023 |
5.07995 |
5.08025 |
5.08005 |
11/16/2018 12:00 to 11:10 |
5.07988 |
5.07969 |
5.07982 |
5.07929 |
5.07927 |
5.07953 |
11/16/2018 11:00 to 10:10 |
5.08039 |
5.08002 |
5.08037 |
5.08075 |
5.07989 |
5.08075 |
11/16/2018 10:00 to 9:10 |
5.08061 |
5.08107 |
5.08081 |
5.08130 |
5.08080 |
5.08121 |
11/16/2018 09:00 to 8:10 |
5.08127 |
5.08166 |
5.08147 |
5.08139 |
5.08123 |
5.08087 |
11/16/2018 08:00 to 7:10 |
5.08070 |
5.08110 |
5.08170 |
5.08061 |
5.08183 |
5.08133 |
11/16/2018 07:00 to 6:10 |
5.08208 |
5.08195 |
5.08275 |
5.08201 |
5.08262 |
5.08315 |
11/16/2018 06:00 to 5:10 |
5.08389 |
5.08369 |
5.08345 |
5.08401 |
5.08462 |
5.08451 |
11/16/2018 05:00 to 4:10 |
5.08480 |
5.08538 |
5.08535 |
5.08607 |
5.08678 |
5.08634 |
11/16/2018 04:00 to 3:10 |
5.08683 |
5.08737 |
5.08686 |
5.08726 |
5.08788 |
5.08786 |
11/16/2018 03:00 to 2:10 |
5.08779 |
5.08695 |
5.08759 |
5.08779 |
5.08768 |
5.08716 |
11/16/2018 02:00 to 1:10 |
5.08751 |
5.08756 |
5.08716 |
5.08802 |
5.08749 |
5.08853 |
11/16/2018 01:00 to 0:10 |
5.08901 |
5.09020 |
5.09011 |
5.09127 |
5.09226 |
5.09348 |