12/11/2018 02:00 to 1:10 |
76.81 |
75.72 |
76.96 |
78.59 |
78.01 |
77.04 |
12/11/2018 01:00 to 0:10 |
78.26 |
76.91 |
77.60 |
79.33 |
80.34 |
78.67 |
|
12/11/2018 00:00 to 23:10 |
77.37 |
77.45 |
76.96 |
76.13 |
77.20 |
76.87 |
12/10/2018 23:00 to 22:10 |
75.06 |
76.01 |
74.79 |
73.51 |
72.36 |
70.19 |
12/10/2018 22:00 to 21:10 |
69.94 |
69.40 |
70.35 |
70.91 |
71.36 |
71.65 |
12/10/2018 21:00 to 20:10 |
70.41 |
71.38 |
71.01 |
71.24 |
70.08 |
68.64 |
12/10/2018 20:00 to 19:10 |
68.29 |
69.38 |
70.75 |
71.18 |
66.82 |
64.56 |
12/10/2018 19:00 to 18:10 |
62.62 |
65.09 |
63.48 |
63.48 |
66.39 |
64.39 |
12/10/2018 18:00 to 17:10 |
64.33 |
64.54 |
63.36 |
65.52 |
64.58 |
64.56 |
12/10/2018 17:00 to 16:10 |
63.38 |
62.66 |
62.95 |
61.07 |
61.61 |
62.74 |
12/10/2018 16:00 to 15:10 |
63.38 |
59.91 |
59.65 |
60.37 |
60.06 |
60.82 |
12/10/2018 15:00 to 14:10 |
59.29 |
60.84 |
62.35 |
62.66 |
66.62 |
66.33 |
12/10/2018 14:00 to 13:10 |
66.68 |
67.28 |
66.82 |
65.59 |
64.74 |
61.67 |
12/10/2018 13:00 to 12:10 |
59.81 |
60.43 |
62.08 |
62.80 |
61.87 |
58.32 |
12/10/2018 12:00 to 11:10 |
60.88 |
62.26 |
62.90 |
64.56 |
64.08 |
66.95 |
12/10/2018 11:00 to 10:10 |
66.49 |
68.93 |
70.46 |
68.68 |
70.35 |
71.74 |
12/10/2018 10:00 to 9:10 |
73.72 |
74.01 |
75.26 |
75.28 |
72.97 |
73.86 |
12/10/2018 09:00 to 8:10 |
75.53 |
74.95 |
74.05 |
74.11 |
76.61 |
77.47 |
12/10/2018 08:00 to 7:10 |
77.60 |
77.47 |
78.09 |
78.03 |
76.79 |
77.53 |
12/10/2018 07:00 to 6:10 |
77.57 |
77.43 |
77.41 |
77.64 |
77.24 |
77.82 |
12/10/2018 06:00 to 5:10 |
78.01 |
78.07 |
77.86 |
77.66 |
77.53 |
77.62 |
12/10/2018 05:00 to 4:10 |
77.74 |
77.68 |
78.05 |
77.55 |
77.47 |
78.13 |
12/10/2018 04:00 to 3:10 |
77.35 |
78.19 |
78.36 |
78.61 |
78.19 |
76.77 |
12/10/2018 03:00 to 2:10 |
77.43 |
78.19 |
77.43 |
78.52 |
78.48 |
77.80 |
12/10/2018 02:00 to 1:10 |
77.51 |
78.11 |
77.99 |
77.88 |
78.05 |
78.13 |
12/10/2018 01:00 to 0:10 |
78.87 |
79.27 |
79.45 |
78.46 |
77.86 |
77.68 |