12/31/2020 12:00 to 11:10 |
22.853 |
22.920 |
22.906 |
22.894 |
22.913 |
22.907 |
12/31/2020 11:00 to 10:10 |
22.920 |
22.932 |
22.955 |
22.964 |
22.937 |
22.963 |
12/31/2020 10:00 to 9:10 |
22.965 |
22.974 |
22.979 |
22.944 |
22.979 |
22.952 |
12/31/2020 09:00 to 8:10 |
23.004 |
22.959 |
23.002 |
23.021 |
22.991 |
23.003 |
12/31/2020 08:00 to 7:10 |
22.996 |
22.990 |
22.992 |
23.001 |
23.014 |
22.984 |
12/31/2020 07:00 to 6:10 |
23.014 |
23.037 |
23.056 |
23.088 |
23.114 |
23.087 |
12/31/2020 06:00 to 5:10 |
23.086 |
23.087 |
23.095 |
23.120 |
23.120 |
23.141 |
12/31/2020 05:00 to 4:10 |
23.153 |
23.165 |
23.178 |
23.182 |
23.160 |
23.099 |
12/31/2020 04:00 to 3:10 |
23.152 |
23.138 |
23.094 |
23.125 |
23.117 |
23.129 |
12/31/2020 03:00 to 2:10 |
23.154 |
23.108 |
23.063 |
23.092 |
23.127 |
23.033 |
12/31/2020 02:00 to 1:10 |
23.122 |
23.095 |
23.092 |
23.104 |
23.075 |
23.102 |
12/31/2020 01:00 to 0:10 |
23.133 |
23.052 |
23.067 |
23.171 |
23.192 |
23.171 |
|
12/31/2020 00:00 to 23:10 |
23.125 |
23.176 |
23.306 |
23.340 |
23.301 |
23.242 |
12/30/2020 23:00 to 22:10 |
23.475 |
23.333 |
23.397 |
23.367 |
23.512 |
23.463 |
12/30/2020 22:00 to 21:10 |
23.492 |
23.258 |
23.508 |
23.491 |
23.515 |
23.380 |
12/30/2020 21:00 to 20:10 |
23.499 |
23.477 |
23.423 |
23.437 |
23.405 |
23.514 |
12/30/2020 20:00 to 19:10 |
23.476 |
23.504 |
23.533 |
23.427 |
23.357 |
23.458 |
12/30/2020 19:00 to 18:10 |
23.414 |
23.430 |
23.348 |
23.335 |
23.307 |
23.336 |
12/30/2020 18:00 to 17:10 |
23.263 |
23.281 |
23.211 |
23.206 |
23.179 |
23.177 |
12/30/2020 17:00 to 16:10 |
23.141 |
23.146 |
23.138 |
23.115 |
23.112 |
23.106 |
12/30/2020 16:00 to 15:10 |
23.106 |
23.096 |
23.089 |
23.075 |
23.098 |
23.099 |
12/30/2020 15:00 to 14:10 |
23.106 |
23.113 |
23.112 |
23.118 |
23.106 |
23.120 |
12/30/2020 14:00 to 13:10 |
23.115 |
23.085 |
23.082 |
23.083 |
23.063 |
23.063 |
12/30/2020 13:00 to 12:10 |
23.065 |
23.073 |
23.070 |
23.068 |
23.078 |
23.084 |
12/30/2020 12:00 to 11:10 |
23.086 |
23.080 |
23.080 |
23.099 |
23.109 |
23.113 |
12/30/2020 11:00 to 10:10 |
23.101 |
23.117 |
23.120 |
23.125 |
23.129 |
23.124 |
12/30/2020 10:00 to 9:10 |
23.130 |
23.140 |
23.148 |
23.148 |
23.156 |
23.162 |
12/30/2020 09:00 to 8:10 |
23.166 |
23.164 |
23.163 |
23.171 |
23.171 |
23.162 |
12/30/2020 08:00 to 7:10 |
23.172 |
23.171 |
23.171 |
23.172 |
23.176 |
23.186 |
12/30/2020 07:00 to 6:10 |
23.193 |
23.195 |
23.199 |
23.199 |
23.196 |
23.184 |
12/30/2020 06:00 to 5:10 |
23.193 |
23.210 |
23.212 |
23.193 |
23.200 |
23.209 |
12/30/2020 05:00 to 4:10 |
23.218 |
23.235 |
23.182 |
23.205 |
23.201 |
23.205 |
12/30/2020 04:00 to 3:10 |
23.190 |
23.198 |
23.212 |
23.200 |
23.270 |
23.205 |
12/30/2020 03:00 to 2:10 |
23.225 |
23.258 |
23.226 |
23.243 |
23.239 |
23.258 |
12/30/2020 02:00 to 1:10 |
23.208 |
23.168 |
23.235 |
23.221 |
23.249 |
23.286 |
12/30/2020 01:00 to 0:10 |
23.303 |
23.317 |
23.318 |
23.324 |
23.348 |
23.370 |