12/29/2017 18:00 to 17:10 |
-- |
-- |
-- |
-- |
80.90 |
79.48 |
12/29/2017 17:00 to 16:10 |
79.29 |
79.83 |
79.89 |
79.43 |
79.48 |
80.80 |
12/29/2017 16:00 to 15:10 |
79.87 |
79.79 |
79.77 |
79.64 |
78.96 |
78.78 |
12/29/2017 15:00 to 14:10 |
78.67 |
79.41 |
78.88 |
78.82 |
79.17 |
79.06 |
12/29/2017 14:00 to 13:10 |
79.39 |
79.79 |
80.07 |
79.46 |
79.52 |
80.30 |
12/29/2017 13:00 to 12:10 |
79.37 |
79.93 |
80.03 |
80.20 |
79.83 |
79.44 |
12/29/2017 12:00 to 11:10 |
79.21 |
78.90 |
78.24 |
79.23 |
79.29 |
80.20 |
12/29/2017 11:00 to 10:10 |
80.49 |
80.49 |
80.77 |
80.94 |
81.72 |
81.10 |
12/29/2017 10:00 to 9:10 |
82.09 |
82.28 |
82.67 |
82.51 |
82.92 |
82.20 |
12/29/2017 09:00 to 8:10 |
82.90 |
82.55 |
82.43 |
83.08 |
82.82 |
84.55 |
12/29/2017 08:00 to 7:10 |
84.53 |
83.97 |
83.77 |
84.36 |
85.37 |
85.85 |
12/29/2017 07:00 to 6:10 |
85.25 |
84.57 |
83.89 |
83.64 |
82.98 |
83.02 |
12/29/2017 06:00 to 5:10 |
83.48 |
83.68 |
83.77 |
83.81 |
83.11 |
83.17 |
12/29/2017 05:00 to 4:10 |
82.75 |
82.59 |
82.38 |
82.61 |
82.73 |
82.65 |
12/29/2017 04:00 to 3:10 |
83.48 |
83.17 |
83.29 |
83.13 |
82.63 |
83.11 |
12/29/2017 03:00 to 2:10 |
82.51 |
82.67 |
82.45 |
82.42 |
81.99 |
81.58 |
12/29/2017 02:00 to 1:10 |
81.00 |
80.75 |
80.69 |
79.79 |
80.09 |
79.93 |
12/29/2017 01:00 to 0:10 |
79.77 |
79.66 |
79.29 |
79.41 |
79.31 |
79.02 |
|
12/29/2017 00:00 to 23:10 |
78.01 |
78.53 |
78.51 |
77.89 |
79.99 |
82.38 |
12/28/2017 23:00 to 22:10 |
85.23 |
86.12 |
85.97 |
85.39 |
85.52 |
85.46 |
12/28/2017 22:00 to 21:10 |
83.95 |
81.43 |
82.14 |
82.07 |
82.32 |
81.70 |
12/28/2017 21:00 to 20:10 |
82.32 |
81.72 |
82.69 |
82.24 |
82.20 |
82.26 |
12/28/2017 20:00 to 19:10 |
82.43 |
83.25 |
82.61 |
81.99 |
82.26 |
83.23 |
12/28/2017 19:00 to 18:10 |
84.10 |
82.98 |
83.56 |
84.76 |
83.93 |
83.39 |
12/28/2017 18:00 to 17:10 |
83.35 |
83.23 |
82.24 |
81.89 |
81.06 |
80.94 |
12/28/2017 17:00 to 16:10 |
80.38 |
81.72 |
81.68 |
82.65 |
82.53 |
82.53 |
12/28/2017 16:00 to 15:10 |
82.30 |
82.51 |
83.17 |
83.52 |
83.85 |
84.63 |
12/28/2017 15:00 to 14:10 |
85.52 |
85.31 |
85.04 |
84.96 |
84.63 |
85.00 |
12/28/2017 14:00 to 13:10 |
84.88 |
84.90 |
84.80 |
85.72 |
85.56 |
85.68 |
12/28/2017 13:00 to 12:10 |
85.74 |
86.07 |
86.12 |
86.16 |
86.32 |
86.24 |
12/28/2017 12:00 to 11:10 |
86.30 |
85.99 |
86.10 |
86.32 |
86.45 |
86.32 |
12/28/2017 11:00 to 10:10 |
85.81 |
85.99 |
86.07 |
85.68 |
85.89 |
86.59 |
12/28/2017 10:00 to 9:10 |
86.78 |
86.84 |
87.33 |
87.54 |
88.20 |
88.67 |
12/28/2017 09:00 to 8:10 |
88.43 |
88.32 |
88.45 |
88.51 |
88.75 |
89.11 |
12/28/2017 08:00 to 7:10 |
88.96 |
88.57 |
88.42 |
87.70 |
86.78 |
86.20 |
12/28/2017 07:00 to 6:10 |
85.35 |
85.11 |
84.75 |
84.88 |
85.54 |
85.06 |
12/28/2017 06:00 to 5:10 |
84.90 |
85.81 |
85.93 |
85.91 |
85.87 |
87.13 |
12/28/2017 05:00 to 4:10 |
87.46 |
87.70 |
88.16 |
87.95 |
86.53 |
85.29 |
12/28/2017 04:00 to 3:10 |
85.52 |
85.33 |
84.90 |
85.19 |
83.87 |
83.31 |
12/28/2017 03:00 to 2:10 |
82.75 |
82.65 |
82.90 |
82.90 |
82.32 |
82.32 |
12/28/2017 02:00 to 1:10 |
81.81 |
81.60 |
81.06 |
81.68 |
82.20 |
82.34 |
12/28/2017 01:00 to 0:10 |
81.29 |
81.54 |
82.69 |
83.66 |
84.22 |
83.99 |