12/13/2024 08:00 to 7:10 |
100.30 |
100.30 |
99.04 |
99.90 |
99.18 |
96.91 |
12/13/2024 07:00 to 6:10 |
97.90 |
98.68 |
100.14 |
100.30 |
100.30 |
100.30 |
12/13/2024 06:00 to 5:10 |
100.30 |
100.28 |
100.28 |
100.20 |
100.30 |
100.32 |
12/13/2024 05:00 to 4:10 |
100.30 |
100.28 |
99.08 |
100.30 |
100.12 |
100.30 |
12/13/2024 04:00 to 3:10 |
99.16 |
99.38 |
100.26 |
99.60 |
100.22 |
99.74 |
12/13/2024 03:00 to 2:10 |
100.30 |
99.86 |
97.23 |
96.99 |
99.98 |
100.22 |
12/13/2024 02:00 to 1:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/13/2024 01:00 to 0:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
|
12/13/2024 00:00 to 23:10 |
99.94 |
99.90 |
100.32 |
100.10 |
100.30 |
100.30 |
12/12/2024 23:00 to 22:10 |
100.30 |
100.30 |
100.32 |
100.30 |
100.32 |
100.30 |
12/12/2024 22:00 to 21:10 |
100.30 |
100.32 |
100.28 |
100.26 |
100.26 |
100.26 |
12/12/2024 21:00 to 20:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.28 |
12/12/2024 20:00 to 19:10 |
100.28 |
100.28 |
100.26 |
100.26 |
100.26 |
100.28 |
12/12/2024 19:00 to 18:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 18:00 to 17:10 |
100.28 |
100.26 |
100.26 |
100.28 |
100.28 |
100.30 |
12/12/2024 17:00 to 16:10 |
100.30 |
100.30 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 16:00 to 15:10 |
100.28 |
100.28 |
100.30 |
100.28 |
100.28 |
100.28 |
12/12/2024 15:00 to 14:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 14:00 to 13:10 |
100.28 |
100.26 |
100.26 |
100.26 |
100.28 |
100.30 |
12/12/2024 13:00 to 12:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 12:00 to 11:10 |
100.26 |
100.28 |
100.28 |
100.28 |
100.32 |
100.30 |
12/12/2024 11:00 to 10:10 |
100.32 |
100.30 |
100.30 |
100.28 |
100.28 |
100.28 |
12/12/2024 10:00 to 9:10 |
100.28 |
100.30 |
100.32 |
100.32 |
100.30 |
100.32 |
12/12/2024 09:00 to 8:10 |
100.32 |
100.32 |
100.30 |
100.30 |
100.32 |
100.30 |
12/12/2024 08:00 to 7:10 |
100.30 |
100.32 |
100.30 |
100.30 |
100.32 |
100.32 |
12/12/2024 07:00 to 6:10 |
100.30 |
100.28 |
100.28 |
100.30 |
100.30 |
100.32 |
12/12/2024 06:00 to 5:10 |
100.30 |
100.30 |
100.32 |
100.30 |
100.32 |
100.32 |
12/12/2024 05:00 to 4:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/12/2024 04:00 to 3:10 |
100.28 |
100.30 |
100.30 |
100.28 |
100.30 |
99.94 |
12/12/2024 03:00 to 2:10 |
96.05 |
96.03 |
94.75 |
96.05 |
97.23 |
95.97 |
12/12/2024 02:00 to 1:10 |
94.93 |
93.37 |
94.15 |
94.51 |
96.75 |
95.57 |
12/12/2024 01:00 to 0:10 |
93.81 |
96.13 |
94.11 |
93.23 |
94.27 |
96.03 |