12/17/2015 18:00 to 17:10 |
90.53 |
88.00 |
86.25 |
87.19 |
87.11 |
90.41 |
12/17/2015 17:00 to 16:10 |
90.58 |
88.89 |
88.50 |
88.10 |
88.62 |
88.04 |
12/17/2015 16:00 to 15:10 |
88.14 |
86.94 |
87.75 |
87.35 |
86.71 |
86.13 |
12/17/2015 15:00 to 14:10 |
88.08 |
89.20 |
88.98 |
89.02 |
88.96 |
88.33 |
12/17/2015 14:00 to 13:10 |
89.39 |
89.10 |
90.06 |
90.43 |
90.10 |
89.56 |
12/17/2015 13:00 to 12:10 |
89.39 |
88.58 |
90.20 |
88.87 |
89.00 |
88.29 |
12/17/2015 12:00 to 11:10 |
88.12 |
87.73 |
88.46 |
87.87 |
88.02 |
87.17 |
12/17/2015 11:00 to 10:10 |
87.35 |
86.90 |
86.92 |
87.19 |
86.34 |
86.73 |
12/17/2015 10:00 to 9:10 |
88.06 |
88.06 |
86.94 |
85.01 |
85.71 |
85.82 |
12/17/2015 09:00 to 8:10 |
86.63 |
86.77 |
87.87 |
87.33 |
86.77 |
86.42 |
12/17/2015 08:00 to 7:10 |
86.13 |
86.63 |
86.02 |
86.79 |
85.09 |
85.94 |
12/17/2015 07:00 to 6:10 |
86.67 |
87.81 |
86.71 |
86.56 |
85.42 |
86.07 |
12/17/2015 06:00 to 5:10 |
85.92 |
85.77 |
86.56 |
85.23 |
83.49 |
84.42 |
12/17/2015 05:00 to 4:10 |
83.18 |
85.34 |
84.26 |
86.59 |
84.44 |
85.55 |
12/17/2015 04:00 to 3:10 |
87.08 |
87.56 |
86.98 |
85.63 |
84.94 |
85.71 |
12/17/2015 03:00 to 2:10 |
88.17 |
85.19 |
87.25 |
87.31 |
86.52 |
86.54 |
12/17/2015 02:00 to 1:10 |
86.98 |
86.83 |
85.30 |
86.13 |
84.90 |
84.65 |
12/17/2015 01:00 to 0:10 |
86.88 |
85.59 |
86.07 |
86.13 |
84.78 |
84.28 |
|
12/17/2015 00:00 to 23:10 |
85.09 |
85.67 |
85.69 |
83.59 |
84.94 |
83.82 |
12/16/2015 23:00 to 22:10 |
84.30 |
85.48 |
86.96 |
86.42 |
84.84 |
85.09 |
12/16/2015 22:00 to 21:10 |
85.73 |
85.11 |
87.17 |
86.09 |
84.65 |
84.47 |
12/16/2015 21:00 to 20:10 |
85.30 |
83.97 |
85.82 |
83.72 |
82.57 |
83.47 |
12/16/2015 20:00 to 19:10 |
82.59 |
85.48 |
86.40 |
84.42 |
86.59 |
85.50 |
12/16/2015 19:00 to 18:10 |
86.07 |
84.26 |
85.63 |
85.92 |
87.15 |
85.73 |
12/16/2015 18:00 to 17:10 |
84.86 |
84.11 |
85.98 |
83.28 |
84.34 |
85.03 |
12/16/2015 17:00 to 16:10 |
84.01 |
84.15 |
84.94 |
84.69 |
86.73 |
84.90 |
12/16/2015 16:00 to 15:10 |
83.11 |
81.76 |
84.11 |
83.53 |
83.45 |
82.86 |
12/16/2015 15:00 to 14:10 |
82.70 |
85.40 |
85.55 |
87.04 |
88.10 |
87.42 |
12/16/2015 14:00 to 13:10 |
86.59 |
89.43 |
86.81 |
86.52 |
87.44 |
87.75 |
12/16/2015 13:00 to 12:10 |
84.44 |
87.35 |
87.83 |
87.08 |
87.42 |
86.88 |
12/16/2015 12:00 to 11:10 |
86.98 |
86.13 |
85.77 |
84.92 |
86.98 |
87.65 |
12/16/2015 11:00 to 10:10 |
88.14 |
88.83 |
84.40 |
83.78 |
86.36 |
85.57 |
12/16/2015 10:00 to 9:10 |
85.90 |
87.83 |
86.34 |
86.52 |
85.63 |
86.13 |
12/16/2015 09:00 to 8:10 |
85.63 |
84.71 |
85.13 |
85.36 |
84.82 |
85.21 |
12/16/2015 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2015 07:00 to 6:10 |
84.82 |
85.17 |
86.15 |
86.36 |
87.19 |
86.09 |
12/16/2015 06:00 to 5:10 |
85.61 |
85.01 |
84.36 |
84.19 |
83.74 |
85.77 |
12/16/2015 05:00 to 4:10 |
85.59 |
84.67 |
85.07 |
86.86 |
83.28 |
83.74 |
12/16/2015 04:00 to 3:10 |
84.59 |
83.59 |
83.26 |
83.70 |
83.51 |
84.74 |
12/16/2015 03:00 to 2:10 |
83.68 |
86.54 |
84.74 |
83.59 |
82.78 |
82.95 |
12/16/2015 02:00 to 1:10 |
82.41 |
82.43 |
81.35 |
80.83 |
81.10 |
80.14 |
12/16/2015 01:00 to 0:10 |
81.08 |
81.49 |
80.22 |
79.75 |
82.82 |
79.27 |