11/21/2013 02:00 to 1:10 |
-- |
-- |
97.51 |
93.64 |
95.97 |
91.37 |
11/21/2013 01:00 to 0:10 |
90.23 |
91.83 |
96.16 |
89.42 |
87.59 |
87.16 |
|
11/21/2013 00:00 to 23:10 |
86.01 |
86.37 |
86.57 |
86.88 |
87.32 |
85.22 |
11/20/2013 23:00 to 22:10 |
86.89 |
87.94 |
86.88 |
86.68 |
86.84 |
84.47 |
11/20/2013 22:00 to 21:10 |
85.66 |
85.87 |
85.30 |
86.09 |
88.98 |
87.47 |
11/20/2013 21:00 to 20:10 |
86.76 |
85.95 |
85.14 |
84.74 |
85.70 |
86.22 |
11/20/2013 20:00 to 19:10 |
83.33 |
85.78 |
85.39 |
86.35 |
84.91 |
85.43 |
11/20/2013 19:00 to 18:10 |
91.64 |
85.93 |
88.13 |
93.49 |
97.42 |
97.51 |
11/20/2013 18:00 to 17:10 |
97.49 |
95.80 |
94.85 |
94.30 |
93.60 |
93.04 |
11/20/2013 17:00 to 16:10 |
90.77 |
87.45 |
88.40 |
88.59 |
84.77 |
85.45 |
11/20/2013 16:00 to 15:10 |
87.72 |
91.64 |
93.24 |
91.83 |
85.83 |
79.59 |
11/20/2013 15:00 to 14:10 |
79.15 |
78.94 |
78.61 |
79.21 |
79.24 |
79.65 |
11/20/2013 14:00 to 13:10 |
79.49 |
79.28 |
80.50 |
80.17 |
79.63 |
79.73 |
11/20/2013 13:00 to 12:10 |
79.59 |
79.63 |
84.39 |
83.91 |
82.40 |
78.24 |
11/20/2013 12:00 to 11:10 |
81.29 |
79.96 |
79.09 |
79.98 |
80.77 |
79.63 |
11/20/2013 11:00 to 10:10 |
78.26 |
78.55 |
78.90 |
78.70 |
78.90 |
78.36 |
11/20/2013 10:00 to 9:10 |
77.55 |
78.28 |
77.78 |
77.20 |
77.45 |
78.30 |
11/20/2013 09:00 to 8:10 |
77.84 |
77.76 |
78.76 |
78.40 |
78.03 |
78.76 |
11/20/2013 08:00 to 7:10 |
77.35 |
76.87 |
77.55 |
78.13 |
79.07 |
79.80 |
11/20/2013 07:00 to 6:10 |
79.38 |
78.22 |
77.89 |
77.55 |
77.74 |
78.16 |
11/20/2013 06:00 to 5:10 |
78.55 |
78.18 |
78.74 |
78.63 |
78.51 |
79.38 |
11/20/2013 05:00 to 4:10 |
78.32 |
79.03 |
78.38 |
78.03 |
77.93 |
78.40 |
11/20/2013 04:00 to 3:10 |
78.61 |
78.70 |
79.42 |
79.71 |
79.86 |
79.09 |
11/20/2013 03:00 to 2:10 |
77.74 |
77.78 |
77.99 |
77.57 |
77.24 |
76.64 |
11/20/2013 02:00 to 1:10 |
76.55 |
76.43 |
75.97 |
75.74 |
76.04 |
76.45 |
11/20/2013 01:00 to 0:10 |
74.95 |
75.89 |
76.35 |
76.99 |
75.87 |
77.41 |