11/15/2018 15:00 to 14:10 |
-- |
-- |
-- |
27.56 |
27.57 |
27.52 |
11/15/2018 14:00 to 13:10 |
27.44 |
27.51 |
27.41 |
27.34 |
27.43 |
27.35 |
11/15/2018 13:00 to 12:10 |
27.40 |
27.44 |
27.37 |
27.54 |
27.48 |
27.52 |
11/15/2018 12:00 to 11:10 |
27.58 |
27.61 |
27.54 |
27.71 |
27.70 |
27.57 |
11/15/2018 11:00 to 10:10 |
27.55 |
27.61 |
27.51 |
27.71 |
27.61 |
27.51 |
11/15/2018 10:00 to 9:10 |
27.58 |
27.63 |
27.61 |
27.80 |
27.65 |
27.74 |
11/15/2018 09:00 to 8:10 |
27.84 |
27.75 |
27.72 |
27.81 |
27.75 |
27.72 |
11/15/2018 08:00 to 7:10 |
27.82 |
27.72 |
27.75 |
27.78 |
27.83 |
27.72 |
11/15/2018 07:00 to 6:10 |
27.79 |
27.77 |
27.94 |
27.79 |
27.91 |
27.75 |
11/15/2018 06:00 to 5:10 |
27.84 |
27.78 |
27.89 |
27.83 |
27.79 |
27.80 |
11/15/2018 05:00 to 4:10 |
27.79 |
27.73 |
27.76 |
27.79 |
27.84 |
27.84 |
11/15/2018 04:00 to 3:10 |
27.86 |
27.93 |
27.74 |
27.91 |
27.92 |
27.85 |
11/15/2018 03:00 to 2:10 |
27.85 |
28.01 |
28.20 |
28.05 |
28.02 |
28.10 |
11/15/2018 02:00 to 1:10 |
28.10 |
28.02 |
28.23 |
28.12 |
27.95 |
28.05 |
11/15/2018 01:00 to 0:10 |
27.87 |
27.94 |
27.99 |
27.87 |
27.78 |
27.80 |
|
11/15/2018 00:00 to 23:10 |
27.80 |
27.81 |
27.77 |
27.81 |
27.81 |
27.90 |
11/14/2018 23:00 to 22:10 |
27.86 |
27.88 |
27.87 |
27.88 |
27.86 |
27.97 |
11/14/2018 22:00 to 21:10 |
27.86 |
27.79 |
27.90 |
27.80 |
27.87 |
27.70 |
11/14/2018 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/14/2018 20:00 to 19:10 |
27.74 |
27.82 |
27.85 |
27.87 |
27.74 |
27.75 |
11/14/2018 19:00 to 18:10 |
27.84 |
27.91 |
28.02 |
27.94 |
27.99 |
28.02 |
11/14/2018 18:00 to 17:10 |
27.93 |
27.86 |
27.68 |
27.65 |
27.77 |
27.76 |
11/14/2018 17:00 to 16:10 |
27.80 |
27.80 |
27.68 |
27.75 |
27.64 |
27.57 |
11/14/2018 16:00 to 15:10 |
27.51 |
27.51 |
27.45 |
27.58 |
27.51 |
27.44 |
11/14/2018 15:00 to 14:10 |
27.45 |
27.54 |
27.50 |
27.60 |
27.56 |
27.58 |
11/14/2018 14:00 to 13:10 |
27.49 |
27.47 |
27.53 |
27.64 |
27.59 |
27.66 |
11/14/2018 13:00 to 12:10 |
27.47 |
27.69 |
27.59 |
27.59 |
27.66 |
27.60 |
11/14/2018 12:00 to 11:10 |
27.66 |
27.67 |
27.62 |
27.73 |
27.70 |
27.84 |
11/14/2018 11:00 to 10:10 |
27.71 |
27.88 |
27.92 |
27.80 |
27.80 |
27.77 |
11/14/2018 10:00 to 9:10 |
27.84 |
27.77 |
27.89 |
27.84 |
27.84 |
27.90 |
11/14/2018 09:00 to 8:10 |
27.81 |
27.79 |
27.87 |
27.80 |
27.91 |
27.99 |
11/14/2018 08:00 to 7:10 |
27.73 |
27.84 |
27.80 |
27.76 |
27.44 |
27.06 |
11/14/2018 07:00 to 6:10 |
27.61 |
27.88 |
27.78 |
27.88 |
27.86 |
27.80 |
11/14/2018 06:00 to 5:10 |
27.87 |
27.80 |
27.89 |
27.80 |
27.89 |
27.93 |
11/14/2018 05:00 to 4:10 |
27.95 |
27.92 |
27.79 |
27.83 |
27.86 |
27.74 |
11/14/2018 04:00 to 3:10 |
27.89 |
27.97 |
28.00 |
28.02 |
28.06 |
28.12 |
11/14/2018 03:00 to 2:10 |
28.25 |
28.24 |
28.38 |
28.18 |
28.34 |
28.19 |
11/14/2018 02:00 to 1:10 |
28.15 |
28.15 |
28.22 |
28.26 |
28.31 |
28.16 |
11/14/2018 01:00 to 0:10 |
28.23 |
28.27 |
28.43 |
28.24 |
28.24 |
28.27 |