11/20/2014 21:00 to 20:10 |
-- |
-- |
-- |
28.56 |
28.61 |
28.61 |
11/20/2014 20:00 to 19:10 |
28.77 |
28.90 |
29.05 |
28.83 |
28.76 |
28.64 |
11/20/2014 19:00 to 18:10 |
28.34 |
28.23 |
28.15 |
28.06 |
28.62 |
28.72 |
11/20/2014 18:00 to 17:10 |
28.61 |
28.65 |
28.66 |
28.37 |
28.14 |
28.18 |
11/20/2014 17:00 to 16:10 |
28.08 |
28.00 |
27.95 |
27.96 |
27.79 |
27.62 |
11/20/2014 16:00 to 15:10 |
27.69 |
27.60 |
27.69 |
27.22 |
26.47 |
26.17 |
11/20/2014 15:00 to 14:10 |
26.19 |
26.75 |
28.24 |
28.11 |
27.67 |
27.49 |
11/20/2014 14:00 to 13:10 |
26.83 |
26.22 |
27.55 |
27.36 |
27.59 |
27.62 |
11/20/2014 13:00 to 12:10 |
28.08 |
28.00 |
28.01 |
28.07 |
28.06 |
27.86 |
11/20/2014 12:00 to 11:10 |
27.32 |
26.93 |
28.04 |
27.95 |
27.88 |
27.82 |
11/20/2014 11:00 to 10:10 |
27.81 |
27.90 |
27.92 |
27.86 |
27.87 |
27.85 |
11/20/2014 10:00 to 9:10 |
27.86 |
27.89 |
27.79 |
27.90 |
27.93 |
27.97 |
11/20/2014 09:00 to 8:10 |
27.90 |
28.01 |
27.97 |
28.13 |
28.13 |
28.10 |
11/20/2014 08:00 to 7:10 |
27.99 |
27.97 |
27.92 |
27.92 |
28.02 |
27.96 |
11/20/2014 07:00 to 6:10 |
27.99 |
27.93 |
27.85 |
27.97 |
27.94 |
27.88 |
11/20/2014 06:00 to 5:10 |
27.95 |
27.94 |
27.85 |
27.85 |
27.80 |
27.80 |
11/20/2014 05:00 to 4:10 |
27.74 |
27.70 |
27.64 |
27.59 |
27.40 |
27.33 |
11/20/2014 04:00 to 3:10 |
27.41 |
27.42 |
27.37 |
27.20 |
27.08 |
27.45 |
11/20/2014 03:00 to 2:10 |
27.52 |
27.49 |
27.57 |
27.35 |
27.03 |
26.66 |
11/20/2014 02:00 to 1:10 |
26.44 |
27.83 |
28.24 |
28.08 |
27.93 |
28.01 |
11/20/2014 01:00 to 0:10 |
27.92 |
27.97 |
27.83 |
27.78 |
27.85 |
28.10 |
|
11/20/2014 00:00 to 23:10 |
28.03 |
28.06 |
28.06 |
28.03 |
27.88 |
27.76 |
11/19/2014 23:00 to 22:10 |
27.66 |
27.58 |
27.40 |
27.27 |
27.21 |
27.17 |
11/19/2014 22:00 to 21:10 |
27.43 |
27.37 |
26.91 |
26.29 |
26.50 |
27.07 |
11/19/2014 21:00 to 20:10 |
27.07 |
26.68 |
27.65 |
28.65 |
28.47 |
28.55 |
11/19/2014 20:00 to 19:10 |
28.44 |
28.36 |
28.01 |
28.33 |
28.26 |
28.24 |
11/19/2014 19:00 to 18:10 |
28.23 |
27.96 |
27.36 |
26.72 |
26.80 |
28.29 |
11/19/2014 18:00 to 17:10 |
28.28 |
28.34 |
28.30 |
28.56 |
28.56 |
28.35 |
11/19/2014 17:00 to 16:10 |
28.13 |
28.30 |
28.38 |
28.07 |
28.07 |
28.02 |
11/19/2014 16:00 to 15:10 |
27.92 |
27.78 |
28.23 |
28.19 |
28.25 |
28.24 |
11/19/2014 15:00 to 14:10 |
28.20 |
28.21 |
28.27 |
28.23 |
28.32 |
28.29 |
11/19/2014 14:00 to 13:10 |
28.31 |
28.26 |
28.06 |
27.67 |
28.10 |
28.00 |
11/19/2014 13:00 to 12:10 |
28.02 |
28.01 |
27.93 |
28.05 |
27.95 |
28.25 |
11/19/2014 12:00 to 11:10 |
28.23 |
28.13 |
27.99 |
28.26 |
28.24 |
28.18 |
11/19/2014 11:00 to 10:10 |
28.16 |
28.03 |
27.89 |
28.12 |
28.04 |
28.18 |
11/19/2014 10:00 to 9:10 |
27.79 |
28.17 |
28.23 |
28.24 |
28.24 |
28.28 |
11/19/2014 09:00 to 8:10 |
28.40 |
28.32 |
28.34 |
28.42 |
28.43 |
28.39 |
11/19/2014 08:00 to 7:10 |
28.35 |
28.33 |
28.35 |
28.29 |
28.10 |
27.51 |
11/19/2014 07:00 to 6:10 |
26.65 |
26.52 |
27.69 |
27.76 |
27.60 |
27.43 |
11/19/2014 06:00 to 5:10 |
28.10 |
28.24 |
28.16 |
28.11 |
27.83 |
28.30 |
11/19/2014 05:00 to 4:10 |
28.27 |
28.24 |
28.25 |
28.26 |
28.26 |
28.27 |
11/19/2014 04:00 to 3:10 |
28.24 |
28.27 |
28.31 |
28.27 |
28.24 |
28.14 |
11/19/2014 03:00 to 2:10 |
27.97 |
28.05 |
27.98 |
27.92 |
27.92 |
27.92 |
11/19/2014 02:00 to 1:10 |
27.77 |
27.86 |
27.94 |
28.06 |
27.86 |
27.74 |
11/19/2014 01:00 to 0:10 |
27.68 |
27.66 |
27.65 |
27.59 |
27.33 |
27.46 |