12/31/2014 15:00 to 14:10 |
-- |
-- |
-- |
26.93 |
26.40 |
26.31 |
12/31/2014 14:00 to 13:10 |
26.56 |
26.52 |
26.97 |
26.77 |
27.32 |
27.04 |
12/31/2014 13:00 to 12:10 |
27.02 |
27.11 |
27.06 |
26.51 |
26.63 |
26.72 |
12/31/2014 12:00 to 11:10 |
26.89 |
26.89 |
27.09 |
26.94 |
26.80 |
26.80 |
12/31/2014 11:00 to 10:10 |
26.90 |
26.88 |
27.17 |
27.07 |
27.10 |
27.06 |
12/31/2014 10:00 to 9:10 |
27.12 |
-- |
26.63 |
-- |
26.41 |
-- |
12/31/2014 09:00 to 8:10 |
27.05 |
27.04 |
27.00 |
27.00 |
26.95 |
26.99 |
12/31/2014 08:00 to 7:10 |
27.00 |
26.92 |
26.90 |
26.86 |
26.79 |
26.81 |
12/31/2014 07:00 to 6:10 |
26.74 |
26.66 |
26.69 |
26.55 |
26.48 |
26.27 |
12/31/2014 06:00 to 5:10 |
26.39 |
26.48 |
26.46 |
26.20 |
26.20 |
26.00 |
12/31/2014 05:00 to 4:10 |
25.95 |
25.95 |
-- |
-- |
-- |
-- |
12/31/2014 04:00 to 3:10 |
-- |
25.75 |
-- |
-- |
25.79 |
-- |
12/31/2014 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2014 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2014 01:00 to 0:10 |
25.26 |
-- |
-- |
-- |
-- |
24.98 |
|
12/31/2014 00:00 to 23:10 |
25.13 |
-- |
-- |
-- |
-- |
-- |
12/30/2014 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2014 22:00 to 21:10 |
-- |
-- |
26.60 |
-- |
-- |
-- |
12/30/2014 21:00 to 20:10 |
-- |
-- |
25.79 |
25.08 |
24.89 |
27.80 |
12/30/2014 20:00 to 19:10 |
27.84 |
27.87 |
27.76 |
27.59 |
27.03 |
26.35 |
12/30/2014 19:00 to 18:10 |
25.65 |
25.33 |
25.98 |
25.70 |
25.26 |
25.62 |
12/30/2014 18:00 to 17:10 |
25.77 |
25.95 |
26.07 |
26.05 |
25.97 |
25.87 |
12/30/2014 17:00 to 16:10 |
25.53 |
25.20 |
25.14 |
25.51 |
25.05 |
25.49 |
12/30/2014 16:00 to 15:10 |
25.14 |
25.66 |
25.34 |
24.88 |
25.14 |
25.45 |
12/30/2014 15:00 to 14:10 |
26.84 |
26.81 |
26.89 |
27.69 |
27.50 |
27.34 |
12/30/2014 14:00 to 13:10 |
27.61 |
26.69 |
26.87 |
27.68 |
27.23 |
27.64 |
12/30/2014 13:00 to 12:10 |
27.71 |
27.65 |
27.65 |
27.72 |
27.75 |
27.73 |
12/30/2014 12:00 to 11:10 |
27.82 |
27.74 |
27.81 |
27.79 |
27.65 |
27.79 |
12/30/2014 11:00 to 10:10 |
27.68 |
27.75 |
27.77 |
27.92 |
27.88 |
27.88 |
12/30/2014 10:00 to 9:10 |
27.86 |
27.82 |
27.83 |
27.78 |
27.93 |
27.86 |
12/30/2014 09:00 to 8:10 |
27.90 |
28.04 |
27.99 |
27.93 |
27.92 |
27.94 |
12/30/2014 08:00 to 7:10 |
27.97 |
27.95 |
27.82 |
27.86 |
27.90 |
27.70 |
12/30/2014 07:00 to 6:10 |
26.64 |
27.02 |
27.50 |
27.90 |
27.81 |
27.88 |
12/30/2014 06:00 to 5:10 |
27.82 |
27.86 |
27.85 |
27.82 |
27.82 |
27.82 |
12/30/2014 05:00 to 4:10 |
27.74 |
27.77 |
27.86 |
27.80 |
27.75 |
27.79 |
12/30/2014 04:00 to 3:10 |
27.73 |
26.88 |
27.82 |
27.77 |
27.90 |
27.66 |
12/30/2014 03:00 to 2:10 |
-- |
27.76 |
27.92 |
28.02 |
27.92 |
27.93 |
12/30/2014 02:00 to 1:10 |
27.90 |
27.05 |
27.34 |
27.24 |
-- |
27.21 |
12/30/2014 01:00 to 0:10 |
27.54 |
27.57 |
27.26 |
27.35 |
27.63 |
27.90 |