10/23/2016 17:00 to 16:10 |
83.41 |
83.35 |
84.54 |
79.84 |
81.98 |
79.39 |
10/23/2016 16:00 to 15:10 |
84.28 |
86.56 |
87.67 |
88.34 |
87.69 |
85.27 |
10/23/2016 15:00 to 14:10 |
86.92 |
84.48 |
84.92 |
86.46 |
84.86 |
84.84 |
10/23/2016 14:00 to 13:10 |
85.05 |
85.29 |
85.81 |
85.93 |
85.89 |
84.62 |
10/23/2016 13:00 to 12:10 |
85.11 |
85.97 |
87.51 |
86.38 |
89.36 |
90.47 |
10/23/2016 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/23/2016 11:00 to 10:10 |
86.54 |
88.74 |
88.07 |
87.25 |
87.06 |
87.00 |
10/23/2016 10:00 to 9:10 |
84.70 |
86.42 |
84.10 |
85.27 |
85.69 |
84.54 |
10/23/2016 09:00 to 8:10 |
88.13 |
87.37 |
88.78 |
85.33 |
85.31 |
86.46 |
10/23/2016 08:00 to 7:10 |
87.08 |
86.96 |
85.91 |
85.63 |
85.59 |
85.33 |
10/23/2016 07:00 to 6:10 |
84.08 |
86.76 |
86.32 |
85.11 |
88.44 |
86.56 |
10/23/2016 06:00 to 5:10 |
88.56 |
89.38 |
88.19 |
90.41 |
90.41 |
91.40 |
10/23/2016 05:00 to 4:10 |
88.58 |
89.63 |
89.69 |
91.52 |
88.68 |
92.33 |
10/23/2016 04:00 to 3:10 |
92.13 |
91.97 |
91.52 |
94.03 |
94.03 |
93.40 |
10/23/2016 03:00 to 2:10 |
94.39 |
94.37 |
97.56 |
96.77 |
96.51 |
96.19 |
10/23/2016 02:00 to 1:10 |
96.71 |
96.53 |
95.04 |
95.36 |
96.37 |
95.92 |
10/23/2016 01:00 to 0:10 |
94.41 |
93.02 |
94.67 |
93.95 |
94.51 |
96.87 |
|
10/23/2016 00:00 to 23:10 |
97.03 |
97.36 |
96.23 |
97.07 |
93.74 |
93.95 |
10/22/2016 23:00 to 22:10 |
94.77 |
94.69 |
96.57 |
96.63 |
97.20 |
96.79 |
10/22/2016 22:00 to 21:10 |
95.12 |
93.00 |
89.75 |
90.86 |
94.15 |
95.30 |
10/22/2016 21:00 to 20:10 |
93.66 |
94.13 |
96.27 |
95.34 |
91.87 |
95.26 |
10/22/2016 20:00 to 19:10 |
96.17 |
96.77 |
96.49 |
96.09 |
94.31 |
93.32 |
10/22/2016 19:00 to 18:10 |
92.31 |
93.04 |
90.45 |
85.51 |
85.51 |
85.75 |
10/22/2016 18:00 to 17:10 |
85.23 |
85.73 |
86.03 |
85.89 |
90.58 |
85.63 |
10/22/2016 17:00 to 16:10 |
85.47 |
85.75 |
86.28 |
86.12 |
86.16 |
89.06 |
10/22/2016 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/22/2016 15:00 to 14:10 |
94.49 |
93.00 |
92.98 |
89.61 |
90.96 |
91.50 |
10/22/2016 14:00 to 13:10 |
91.91 |
90.07 |
90.41 |
90.80 |
92.13 |
93.72 |
10/22/2016 13:00 to 12:10 |
94.75 |
96.51 |
95.90 |
95.84 |
94.93 |
95.88 |
10/22/2016 12:00 to 11:10 |
93.87 |
94.77 |
93.76 |
94.49 |
95.22 |
95.76 |
10/22/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/22/2016 10:00 to 9:10 |
90.09 |
89.55 |
88.17 |
89.91 |
90.23 |
90.33 |
10/22/2016 09:00 to 8:10 |
90.41 |
90.51 |
90.60 |
89.81 |
88.76 |
87.14 |
10/22/2016 08:00 to 7:10 |
88.17 |
87.61 |
85.83 |
86.84 |
87.10 |
86.08 |
10/22/2016 07:00 to 6:10 |
85.71 |
87.77 |
86.26 |
87.12 |
86.84 |
88.27 |
10/22/2016 06:00 to 5:10 |
87.27 |
88.82 |
88.19 |
89.00 |
90.92 |
91.18 |
10/22/2016 05:00 to 4:10 |
90.88 |
90.64 |
90.94 |
90.41 |
89.91 |
89.16 |
10/22/2016 04:00 to 3:10 |
89.65 |
88.54 |
86.58 |
86.56 |
86.88 |
87.53 |
10/22/2016 03:00 to 2:10 |
89.32 |
89.24 |
89.40 |
90.43 |
89.67 |
83.13 |
10/22/2016 02:00 to 1:10 |
81.59 |
81.15 |
82.58 |
85.87 |
85.85 |
86.34 |
10/22/2016 01:00 to 0:10 |
83.49 |
84.26 |
84.42 |
85.41 |
85.73 |
86.28 |