12/11/2018 08:00 to 7:10 |
-- |
75.93 |
77.28 |
79.91 |
80.35 |
78.36 |
12/11/2018 07:00 to 6:10 |
77.34 |
76.91 |
75.04 |
77.32 |
76.45 |
77.22 |
12/11/2018 06:00 to 5:10 |
77.43 |
78.40 |
77.49 |
81.03 |
78.57 |
77.26 |
12/11/2018 05:00 to 4:10 |
77.20 |
78.32 |
77.63 |
76.31 |
78.38 |
78.82 |
12/11/2018 04:00 to 3:10 |
78.13 |
78.34 |
76.25 |
77.59 |
78.11 |
76.00 |
12/11/2018 03:00 to 2:10 |
76.60 |
77.26 |
77.72 |
80.87 |
75.64 |
74.32 |
12/11/2018 02:00 to 1:10 |
75.29 |
75.71 |
76.06 |
75.81 |
77.72 |
75.93 |
12/11/2018 01:00 to 0:10 |
78.61 |
75.75 |
76.20 |
79.48 |
78.46 |
77.07 |
|
12/11/2018 00:00 to 23:10 |
77.05 |
74.94 |
78.28 |
81.72 |
78.67 |
81.41 |
12/10/2018 23:00 to 22:10 |
81.05 |
75.29 |
76.45 |
75.46 |
77.12 |
76.74 |
12/10/2018 22:00 to 21:10 |
78.80 |
76.47 |
78.46 |
78.67 |
78.94 |
81.66 |
12/10/2018 21:00 to 20:10 |
78.46 |
75.81 |
76.64 |
78.71 |
78.46 |
80.54 |
12/10/2018 20:00 to 19:10 |
76.43 |
76.00 |
74.94 |
76.39 |
77.07 |
73.16 |
12/10/2018 19:00 to 18:10 |
76.08 |
76.33 |
78.77 |
84.23 |
84.00 |
76.37 |
12/10/2018 18:00 to 17:10 |
76.29 |
76.29 |
75.85 |
76.16 |
77.49 |
77.28 |
12/10/2018 17:00 to 16:10 |
77.45 |
75.73 |
78.82 |
79.81 |
75.96 |
77.80 |
12/10/2018 16:00 to 15:10 |
80.47 |
81.88 |
75.69 |
76.29 |
75.83 |
79.17 |
12/10/2018 15:00 to 14:10 |
80.43 |
77.43 |
75.75 |
79.58 |
79.00 |
76.89 |
12/10/2018 14:00 to 13:10 |
77.95 |
78.94 |
75.87 |
76.43 |
82.42 |
77.72 |
12/10/2018 13:00 to 12:10 |
79.71 |
82.24 |
84.08 |
80.79 |
79.81 |
80.25 |
12/10/2018 12:00 to 11:10 |
80.16 |
80.66 |
81.32 |
77.90 |
78.65 |
79.83 |
12/10/2018 11:00 to 10:10 |
76.37 |
77.70 |
77.10 |
78.30 |
77.90 |
77.84 |
12/10/2018 10:00 to 9:10 |
77.72 |
77.49 |
77.95 |
76.37 |
76.99 |
80.58 |
12/10/2018 09:00 to 8:10 |
73.22 |
74.38 |
74.79 |
75.13 |
75.89 |
80.14 |
12/10/2018 08:00 to 7:10 |
78.57 |
77.72 |
77.26 |
77.32 |
78.55 |
79.06 |
12/10/2018 07:00 to 6:10 |
79.52 |
79.73 |
75.85 |
77.26 |
76.68 |
77.65 |
12/10/2018 06:00 to 5:10 |
75.69 |
75.29 |
77.12 |
76.74 |
75.91 |
76.27 |
12/10/2018 05:00 to 4:10 |
76.16 |
78.92 |
81.28 |
83.09 |
82.28 |
81.70 |
12/10/2018 04:00 to 3:10 |
83.96 |
77.90 |
77.92 |
76.81 |
78.05 |
76.08 |
12/10/2018 03:00 to 2:10 |
75.27 |
76.87 |
75.62 |
74.50 |
75.85 |
78.44 |
12/10/2018 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
78.01 |
12/10/2018 01:00 to 0:10 |
77.51 |
78.59 |
79.04 |
79.35 |
78.71 |
78.50 |