12/24/2011 17:00 to 16:10 |
-- |
89.92 |
88.35 |
88.27 |
87.62 |
87.73 |
12/24/2011 16:00 to 15:10 |
87.89 |
88.19 |
88.05 |
90.48 |
90.52 |
90.26 |
12/24/2011 15:00 to 14:10 |
90.30 |
90.18 |
88.91 |
87.83 |
87.66 |
87.69 |
12/24/2011 14:00 to 13:10 |
87.79 |
88.47 |
87.99 |
88.05 |
87.87 |
88.11 |
12/24/2011 13:00 to 12:10 |
87.60 |
87.56 |
87.68 |
89.30 |
88.73 |
88.07 |
12/24/2011 12:00 to 11:10 |
88.23 |
88.17 |
87.85 |
88.13 |
88.03 |
88.55 |
12/24/2011 11:00 to 10:10 |
88.25 |
88.23 |
87.95 |
87.14 |
86.88 |
86.94 |
12/24/2011 10:00 to 9:10 |
86.96 |
86.38 |
86.28 |
86.58 |
87.06 |
86.88 |
12/24/2011 09:00 to 8:10 |
86.82 |
88.97 |
89.05 |
89.11 |
88.63 |
88.45 |
12/24/2011 08:00 to 7:10 |
86.66 |
86.34 |
86.44 |
86.28 |
85.89 |
85.69 |
12/24/2011 07:00 to 6:10 |
85.81 |
85.47 |
85.25 |
85.37 |
84.79 |
85.21 |
12/24/2011 06:00 to 5:10 |
84.83 |
84.44 |
84.26 |
84.51 |
84.57 |
84.85 |
12/24/2011 05:00 to 4:10 |
84.63 |
83.54 |
83.58 |
83.88 |
83.34 |
83.36 |
12/24/2011 04:00 to 3:10 |
83.02 |
83.24 |
82.67 |
82.03 |
82.88 |
83.30 |
12/24/2011 03:00 to 2:10 |
82.98 |
82.29 |
82.98 |
82.39 |
82.07 |
82.61 |
12/24/2011 02:00 to 1:10 |
83.04 |
82.77 |
82.98 |
83.44 |
82.85 |
83.10 |
12/24/2011 01:00 to 0:10 |
83.46 |
85.59 |
85.27 |
85.23 |
85.15 |
85.57 |
|
12/24/2011 00:00 to 23:10 |
84.53 |
84.24 |
83.92 |
83.98 |
82.79 |
83.54 |
12/23/2011 23:00 to 22:10 |
82.98 |
82.90 |
82.13 |
82.45 |
82.41 |
82.15 |
12/23/2011 22:00 to 21:10 |
82.71 |
82.05 |
81.87 |
81.75 |
81.91 |
81.79 |
12/23/2011 21:00 to 20:10 |
82.21 |
81.79 |
82.53 |
82.17 |
81.39 |
82.27 |
12/23/2011 20:00 to 19:10 |
81.59 |
82.09 |
81.57 |
81.71 |
80.96 |
81.02 |
12/23/2011 19:00 to 18:10 |
80.82 |
80.52 |
80.58 |
80.28 |
80.30 |
80.72 |
12/23/2011 18:00 to 17:10 |
82.59 |
82.57 |
83.72 |
83.48 |
82.49 |
83.36 |
12/23/2011 17:00 to 16:10 |
83.36 |
82.71 |
83.06 |
83.74 |
82.92 |
82.51 |
12/23/2011 16:00 to 15:10 |
82.45 |
82.98 |
83.04 |
82.55 |
83.20 |
83.16 |
12/23/2011 15:00 to 14:10 |
82.65 |
83.14 |
83.30 |
83.78 |
84.02 |
82.77 |
12/23/2011 14:00 to 13:10 |
82.61 |
82.61 |
82.75 |
82.79 |
82.31 |
82.73 |
12/23/2011 13:00 to 12:10 |
82.83 |
82.17 |
82.09 |
82.49 |
82.73 |
82.98 |
12/23/2011 12:00 to 11:10 |
83.00 |
82.37 |
83.04 |
81.57 |
82.63 |
82.39 |
12/23/2011 11:00 to 10:10 |
82.23 |
82.65 |
82.27 |
82.57 |
82.90 |
82.61 |
12/23/2011 10:00 to 9:10 |
82.27 |
83.00 |
83.00 |
81.85 |
82.13 |
82.57 |
12/23/2011 09:00 to 8:10 |
82.35 |
82.05 |
82.17 |
82.27 |
81.79 |
81.95 |
12/23/2011 08:00 to 7:10 |
82.25 |
82.11 |
82.86 |
82.75 |
82.73 |
81.71 |
12/23/2011 07:00 to 6:10 |
81.91 |
82.01 |
82.77 |
82.29 |
82.19 |
80.94 |
12/23/2011 06:00 to 5:10 |
81.85 |
81.39 |
80.76 |
80.38 |
81.06 |
80.14 |
12/23/2011 05:00 to 4:10 |
79.86 |
80.14 |
80.38 |
78.99 |
78.67 |
77.28 |
12/23/2011 04:00 to 3:10 |
78.95 |
77.72 |
78.73 |
78.17 |
78.51 |
77.68 |
12/23/2011 03:00 to 2:10 |
77.68 |
77.36 |
77.82 |
77.16 |
79.09 |
77.96 |
12/23/2011 02:00 to 1:10 |
78.29 |
78.59 |
77.74 |
77.40 |
77.28 |
77.68 |
12/23/2011 01:00 to 0:10 |
77.96 |
78.83 |
78.21 |
78.49 |
78.47 |
78.29 |