11/28/2015 02:00 to 1:10 |
-- |
72.89 |
73.23 |
72.87 |
72.04 |
72.59 |
11/28/2015 01:00 to 0:10 |
72.83 |
73.02 |
73.74 |
74.26 |
73.47 |
73.23 |
|
11/28/2015 00:00 to 23:10 |
73.49 |
73.21 |
72.80 |
72.61 |
72.76 |
73.15 |
11/27/2015 23:00 to 22:10 |
73.44 |
74.17 |
73.98 |
72.51 |
72.83 |
72.57 |
11/27/2015 22:00 to 21:10 |
72.14 |
72.44 |
71.14 |
71.42 |
71.31 |
71.54 |
11/27/2015 21:00 to 20:10 |
72.76 |
72.16 |
71.78 |
72.25 |
72.25 |
71.65 |
11/27/2015 20:00 to 19:10 |
71.07 |
70.09 |
70.05 |
70.41 |
69.84 |
70.33 |
11/27/2015 19:00 to 18:10 |
70.82 |
69.69 |
70.63 |
71.29 |
71.89 |
73.00 |
11/27/2015 18:00 to 17:10 |
75.11 |
75.52 |
74.88 |
74.38 |
76.93 |
77.57 |
11/27/2015 17:00 to 16:10 |
77.16 |
76.50 |
76.75 |
78.14 |
78.91 |
78.61 |
11/27/2015 16:00 to 15:10 |
78.12 |
78.89 |
78.53 |
77.84 |
77.50 |
77.25 |
11/27/2015 15:00 to 14:10 |
80.68 |
80.49 |
79.53 |
79.12 |
79.87 |
80.17 |
11/27/2015 14:00 to 13:10 |
80.34 |
80.34 |
80.77 |
80.85 |
82.09 |
82.33 |
11/27/2015 13:00 to 12:10 |
81.56 |
80.90 |
81.20 |
82.28 |
83.16 |
83.61 |
11/27/2015 12:00 to 11:10 |
83.39 |
83.84 |
82.95 |
79.08 |
81.37 |
80.70 |
11/27/2015 11:00 to 10:10 |
79.85 |
77.27 |
78.06 |
77.78 |
78.74 |
80.53 |
11/27/2015 10:00 to 9:10 |
80.73 |
78.87 |
76.63 |
77.01 |
77.22 |
76.88 |
11/27/2015 09:00 to 8:10 |
76.54 |
76.84 |
76.82 |
78.57 |
78.63 |
78.04 |
11/27/2015 08:00 to 7:10 |
77.25 |
76.18 |
76.50 |
76.22 |
74.90 |
75.13 |
11/27/2015 07:00 to 6:10 |
75.81 |
76.69 |
76.01 |
75.81 |
74.49 |
74.56 |
11/27/2015 06:00 to 5:10 |
75.52 |
74.98 |
75.52 |
74.73 |
74.49 |
75.15 |
11/27/2015 05:00 to 4:10 |
73.79 |
74.45 |
75.73 |
74.56 |
74.70 |
73.49 |
11/27/2015 04:00 to 3:10 |
73.08 |
73.79 |
74.19 |
75.17 |
74.70 |
75.05 |
11/27/2015 03:00 to 2:10 |
74.13 |
73.53 |
72.08 |
73.08 |
73.49 |
72.70 |
11/27/2015 02:00 to 1:10 |
72.80 |
73.94 |
73.57 |
72.59 |
72.98 |
71.74 |
11/27/2015 01:00 to 0:10 |
74.83 |
75.05 |
74.43 |
74.15 |
74.00 |
74.04 |