11/26/2016 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
27.90 |
11/26/2016 17:00 to 16:10 |
27.87 |
27.98 |
27.87 |
27.71 |
27.76 |
27.57 |
11/26/2016 16:00 to 15:10 |
27.42 |
27.40 |
27.29 |
27.06 |
27.08 |
27.03 |
11/26/2016 15:00 to 14:10 |
27.01 |
26.90 |
27.04 |
27.00 |
26.91 |
27.31 |
11/26/2016 14:00 to 13:10 |
27.07 |
27.03 |
27.07 |
-- |
27.04 |
27.00 |
11/26/2016 13:00 to 12:10 |
27.08 |
27.06 |
27.07 |
27.20 |
27.07 |
27.12 |
11/26/2016 12:00 to 11:10 |
27.19 |
27.14 |
27.27 |
27.13 |
27.15 |
27.30 |
11/26/2016 11:00 to 10:10 |
27.27 |
27.30 |
27.15 |
27.31 |
27.31 |
27.38 |
11/26/2016 10:00 to 9:10 |
27.21 |
27.34 |
27.29 |
27.31 |
27.26 |
27.35 |
11/26/2016 09:00 to 8:10 |
27.29 |
27.36 |
27.32 |
27.37 |
27.37 |
27.31 |
11/26/2016 08:00 to 7:10 |
27.27 |
27.30 |
27.26 |
27.19 |
27.31 |
27.09 |
11/26/2016 07:00 to 6:10 |
27.18 |
27.25 |
27.25 |
27.63 |
27.44 |
27.42 |
11/26/2016 06:00 to 5:10 |
27.18 |
26.96 |
26.81 |
26.72 |
26.84 |
26.78 |
11/26/2016 05:00 to 4:10 |
26.64 |
27.20 |
27.18 |
27.21 |
27.19 |
27.21 |
11/26/2016 04:00 to 3:10 |
27.07 |
27.24 |
27.23 |
27.05 |
27.59 |
27.57 |
11/26/2016 03:00 to 2:10 |
27.61 |
27.58 |
27.34 |
27.16 |
27.57 |
27.66 |
11/26/2016 02:00 to 1:10 |
27.64 |
27.50 |
27.58 |
27.56 |
27.42 |
27.41 |
11/26/2016 01:00 to 0:10 |
27.45 |
27.58 |
27.15 |
27.53 |
27.63 |
27.53 |
|
11/26/2016 00:00 to 23:10 |
27.52 |
27.48 |
27.55 |
27.44 |
27.69 |
27.63 |
11/25/2016 23:00 to 22:10 |
27.60 |
27.52 |
27.52 |
27.51 |
27.38 |
27.52 |
11/25/2016 22:00 to 21:10 |
27.47 |
27.42 |
27.36 |
27.62 |
27.62 |
27.52 |
11/25/2016 21:00 to 20:10 |
27.48 |
27.41 |
27.33 |
27.50 |
27.63 |
27.58 |
11/25/2016 20:00 to 19:10 |
27.60 |
27.40 |
27.55 |
27.52 |
27.23 |
27.60 |
11/25/2016 19:00 to 18:10 |
27.62 |
27.38 |
27.54 |
27.64 |
27.56 |
27.52 |
11/25/2016 18:00 to 17:10 |
27.24 |
27.35 |
27.36 |
27.23 |
27.10 |
26.96 |
11/25/2016 17:00 to 16:10 |
27.09 |
26.99 |
26.93 |
26.92 |
27.11 |
27.02 |
11/25/2016 16:00 to 15:10 |
27.20 |
27.02 |
27.00 |
27.00 |
27.10 |
27.04 |
11/25/2016 15:00 to 14:10 |
26.95 |
27.15 |
26.93 |
27.14 |
26.87 |
27.14 |
11/25/2016 14:00 to 13:10 |
27.16 |
26.96 |
27.11 |
27.01 |
27.16 |
27.12 |
11/25/2016 13:00 to 12:10 |
27.18 |
27.07 |
27.03 |
27.09 |
27.14 |
27.11 |
11/25/2016 12:00 to 11:10 |
27.12 |
27.31 |
27.18 |
27.23 |
27.17 |
27.22 |
11/25/2016 11:00 to 10:10 |
27.20 |
27.16 |
27.29 |
27.40 |
27.28 |
27.24 |
11/25/2016 10:00 to 9:10 |
27.19 |
27.24 |
27.36 |
27.25 |
27.24 |
27.31 |
11/25/2016 09:00 to 8:10 |
27.27 |
27.36 |
27.31 |
27.42 |
27.27 |
27.24 |
11/25/2016 08:00 to 7:10 |
27.35 |
27.40 |
27.38 |
27.25 |
27.51 |
27.31 |
11/25/2016 07:00 to 6:10 |
27.31 |
27.32 |
27.33 |
27.32 |
27.24 |
27.37 |
11/25/2016 06:00 to 5:10 |
27.29 |
27.37 |
27.26 |
27.29 |
27.31 |
27.33 |
11/25/2016 05:00 to 4:10 |
27.44 |
27.37 |
27.51 |
27.59 |
27.68 |
27.71 |
11/25/2016 04:00 to 3:10 |
27.75 |
27.76 |
27.71 |
27.80 |
27.67 |
27.73 |
11/25/2016 03:00 to 2:10 |
27.75 |
27.56 |
27.50 |
27.52 |
27.46 |
27.58 |
11/25/2016 02:00 to 1:10 |
27.56 |
27.52 |
27.56 |
27.35 |
27.33 |
27.39 |
11/25/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |