|
10/14/2022 00:00 to 23:10 |
-- |
90.16 |
89.27 |
87.65 |
91.32 |
93.67 |
10/13/2022 23:00 to 22:10 |
93.83 |
94.39 |
94.33 |
94.29 |
94.49 |
94.62 |
10/13/2022 22:00 to 21:10 |
95.32 |
90.68 |
90.31 |
89.44 |
90.60 |
90.08 |
10/13/2022 21:00 to 20:10 |
89.02 |
88.82 |
88.38 |
88.03 |
88.32 |
88.03 |
10/13/2022 20:00 to 19:10 |
87.95 |
88.92 |
87.59 |
87.70 |
88.44 |
87.80 |
10/13/2022 19:00 to 18:10 |
88.42 |
87.18 |
86.83 |
86.97 |
85.85 |
85.98 |
10/13/2022 18:00 to 17:10 |
84.73 |
84.65 |
85.48 |
86.76 |
85.42 |
85.77 |
10/13/2022 17:00 to 16:10 |
87.99 |
85.48 |
85.50 |
86.33 |
87.39 |
86.85 |
10/13/2022 16:00 to 15:10 |
84.32 |
83.72 |
86.12 |
84.61 |
85.19 |
85.52 |
10/13/2022 15:00 to 14:10 |
85.73 |
86.74 |
86.89 |
87.61 |
87.14 |
86.25 |
10/13/2022 14:00 to 13:10 |
87.49 |
87.65 |
86.60 |
86.27 |
86.31 |
85.93 |
10/13/2022 13:00 to 12:10 |
86.04 |
88.09 |
87.03 |
86.66 |
86.47 |
87.55 |
10/13/2022 12:00 to 11:10 |
87.97 |
87.88 |
86.33 |
85.87 |
86.02 |
88.88 |
10/13/2022 11:00 to 10:10 |
87.16 |
89.15 |
89.33 |
88.40 |
88.19 |
88.86 |
10/13/2022 10:00 to 9:10 |
89.44 |
90.14 |
90.02 |
91.01 |
89.46 |
89.02 |
10/13/2022 09:00 to 8:10 |
88.44 |
89.40 |
88.36 |
88.84 |
89.56 |
88.24 |
10/13/2022 08:00 to 7:10 |
89.42 |
90.74 |
90.45 |
89.83 |
89.81 |
90.60 |
10/13/2022 07:00 to 6:10 |
90.20 |
88.19 |
90.62 |
92.17 |
91.70 |
90.56 |
10/13/2022 06:00 to 5:10 |
89.71 |
90.39 |
88.69 |
88.75 |
88.03 |
89.56 |
10/13/2022 05:00 to 4:10 |
90.47 |
89.85 |
90.41 |
89.85 |
89.13 |
89.40 |
10/13/2022 04:00 to 3:10 |
89.73 |
89.87 |
89.44 |
89.29 |
88.94 |
89.60 |
10/13/2022 03:00 to 2:10 |
90.02 |
88.94 |
88.92 |
89.09 |
89.02 |
88.96 |
10/13/2022 02:00 to 1:10 |
88.07 |
88.24 |
88.46 |
88.63 |
88.19 |
88.26 |
10/13/2022 01:00 to 0:10 |
88.30 |
88.92 |
88.32 |
88.05 |
87.92 |
88.11 |
|
10/13/2022 00:00 to 23:10 |
88.40 |
87.51 |
87.07 |
87.78 |
88.61 |
87.41 |
10/12/2022 23:00 to 22:10 |
87.92 |
88.40 |
87.65 |
87.99 |
86.66 |
88.77 |
10/12/2022 22:00 to 21:10 |
89.23 |
89.96 |
90.00 |
89.87 |
89.52 |
88.11 |
10/12/2022 21:00 to 20:10 |
87.76 |
88.19 |
87.47 |
87.53 |
88.69 |
88.21 |
10/12/2022 20:00 to 19:10 |
87.49 |
87.07 |
86.02 |
85.73 |
85.91 |
86.78 |
10/12/2022 19:00 to 18:10 |
87.53 |
87.95 |
90.56 |
90.74 |
91.34 |
88.92 |
10/12/2022 18:00 to 17:10 |
88.67 |
88.15 |
88.17 |
88.90 |
89.69 |
89.58 |
10/12/2022 17:00 to 16:10 |
89.48 |
89.73 |
89.17 |
89.48 |
90.04 |
89.35 |
10/12/2022 16:00 to 15:10 |
89.06 |
89.67 |
88.67 |
87.74 |
88.24 |
88.88 |
10/12/2022 15:00 to 14:10 |
89.60 |
90.14 |
88.79 |
87.72 |
87.70 |
87.72 |
10/12/2022 14:00 to 13:10 |
87.45 |
88.79 |
89.17 |
88.69 |
87.01 |
87.76 |
10/12/2022 13:00 to 12:10 |
88.09 |
86.93 |
85.27 |
85.15 |
86.72 |
85.54 |
10/12/2022 12:00 to 11:10 |
84.79 |
86.60 |
86.93 |
87.20 |
87.53 |
88.09 |
10/12/2022 11:00 to 10:10 |
88.48 |
87.78 |
87.39 |
88.30 |
88.84 |
89.75 |
10/12/2022 10:00 to 9:10 |
89.17 |
89.09 |
87.84 |
87.10 |
85.64 |
86.06 |
10/12/2022 09:00 to 8:10 |
85.54 |
89.27 |
88.92 |
89.04 |
89.23 |
88.24 |
10/12/2022 08:00 to 7:10 |
87.63 |
87.76 |
87.10 |
86.91 |
87.55 |
88.34 |
10/12/2022 07:00 to 6:10 |
89.81 |
89.09 |
88.71 |
88.84 |
87.74 |
87.01 |
10/12/2022 06:00 to 5:10 |
87.47 |
86.49 |
87.20 |
86.02 |
87.80 |
87.82 |
10/12/2022 05:00 to 4:10 |
88.01 |
88.88 |
88.48 |
86.93 |
86.62 |
87.10 |
10/12/2022 04:00 to 3:10 |
87.03 |
86.58 |
86.72 |
86.20 |
85.25 |
85.54 |
10/12/2022 03:00 to 2:10 |
86.00 |
85.46 |
85.67 |
85.83 |
86.18 |
86.06 |
10/12/2022 02:00 to 1:10 |
85.71 |
85.08 |
84.13 |
83.63 |
83.22 |
85.42 |
10/12/2022 01:00 to 0:10 |
85.77 |
85.48 |
84.53 |
84.50 |
84.30 |
83.59 |