10/23/2024 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
72.98 |
10/23/2024 22:00 to 21:10 |
75.10 |
74.60 |
74.50 |
73.89 |
72.47 |
72.27 |
10/23/2024 21:00 to 20:10 |
76.42 |
71.87 |
72.47 |
73.59 |
75.21 |
76.12 |
10/23/2024 20:00 to 19:10 |
75.91 |
76.12 |
75.21 |
74.60 |
72.78 |
73.38 |
10/23/2024 19:00 to 18:10 |
73.69 |
74.09 |
75.10 |
75.51 |
76.62 |
78.24 |
10/23/2024 18:00 to 17:10 |
77.94 |
77.33 |
77.33 |
76.62 |
76.02 |
75.91 |
10/23/2024 17:00 to 16:10 |
76.32 |
77.13 |
78.14 |
79.15 |
79.25 |
78.75 |
10/23/2024 16:00 to 15:10 |
78.24 |
78.04 |
77.43 |
77.94 |
77.84 |
77.33 |
10/23/2024 15:00 to 14:10 |
77.13 |
77.03 |
76.62 |
77.23 |
77.84 |
77.43 |
10/23/2024 14:00 to 13:10 |
77.63 |
77.33 |
77.13 |
76.52 |
76.62 |
75.10 |
10/23/2024 13:00 to 12:10 |
74.70 |
73.99 |
74.09 |
74.60 |
75.91 |
77.03 |
10/23/2024 12:00 to 11:10 |
76.83 |
76.72 |
76.42 |
75.41 |
75.71 |
75.81 |
10/23/2024 11:00 to 10:10 |
75.10 |
75.91 |
77.03 |
76.42 |
76.52 |
77.13 |
10/23/2024 10:00 to 9:10 |
77.03 |
76.62 |
77.23 |
77.84 |
77.53 |
77.13 |
10/23/2024 09:00 to 8:10 |
77.63 |
77.03 |
77.63 |
79.25 |
79.05 |
78.85 |
10/23/2024 08:00 to 7:10 |
78.85 |
78.75 |
78.55 |
78.44 |
77.94 |
77.84 |
10/23/2024 07:00 to 6:10 |
78.34 |
78.95 |
79.86 |
79.05 |
78.75 |
78.34 |
10/23/2024 06:00 to 5:10 |
77.74 |
78.04 |
77.74 |
78.14 |
78.75 |
78.24 |
10/23/2024 05:00 to 4:10 |
78.65 |
79.36 |
79.05 |
77.84 |
77.33 |
77.23 |
10/23/2024 04:00 to 3:10 |
77.33 |
77.74 |
77.53 |
77.94 |
78.85 |
79.05 |
10/23/2024 03:00 to 2:10 |
78.65 |
78.85 |
78.44 |
78.24 |
78.55 |
78.95 |
10/23/2024 02:00 to 1:10 |
79.36 |
79.86 |
78.44 |
78.65 |
77.63 |
77.33 |
10/23/2024 01:00 to 0:10 |
77.33 |
77.13 |
77.13 |
77.53 |
78.14 |
78.44 |
|
10/23/2024 00:00 to 23:10 |
79.46 |
79.15 |
78.65 |
77.84 |
78.14 |
78.75 |
10/22/2024 23:00 to 22:10 |
79.25 |
79.86 |
80.27 |
79.36 |
78.55 |
76.93 |
10/22/2024 22:00 to 21:10 |
77.03 |
77.03 |
77.23 |
76.32 |
77.03 |
76.93 |
10/22/2024 21:00 to 20:10 |
76.83 |
77.84 |
79.36 |
76.52 |
76.52 |
76.32 |
10/22/2024 20:00 to 19:10 |
75.81 |
75.61 |
75.31 |
75.10 |
75.21 |
75.91 |
10/22/2024 19:00 to 18:10 |
75.51 |
77.33 |
76.93 |
77.03 |
76.72 |
76.83 |
10/22/2024 18:00 to 17:10 |
76.02 |
76.22 |
75.41 |
74.19 |
76.02 |
76.93 |
10/22/2024 17:00 to 16:10 |
76.93 |
77.53 |
77.94 |
78.24 |
77.03 |
77.23 |
10/22/2024 16:00 to 15:10 |
76.72 |
76.62 |
77.63 |
79.96 |
79.96 |
79.66 |
10/22/2024 15:00 to 14:10 |
80.06 |
80.87 |
80.16 |
79.96 |
80.47 |
80.87 |
10/22/2024 14:00 to 13:10 |
80.27 |
79.46 |
78.95 |
79.25 |
79.56 |
79.25 |
10/22/2024 13:00 to 12:10 |
78.95 |
78.85 |
78.85 |
79.66 |
78.85 |
78.34 |
10/22/2024 12:00 to 11:10 |
77.94 |
77.74 |
77.94 |
77.43 |
78.04 |
76.83 |
10/22/2024 11:00 to 10:10 |
76.22 |
75.71 |
75.51 |
75.81 |
77.63 |
77.84 |
10/22/2024 10:00 to 9:10 |
78.24 |
78.24 |
77.03 |
76.83 |
76.62 |
77.03 |
10/22/2024 09:00 to 8:10 |
76.62 |
78.34 |
78.04 |
77.84 |
77.53 |
78.24 |
10/22/2024 08:00 to 7:10 |
76.93 |
75.81 |
77.13 |
77.33 |
76.83 |
77.94 |
10/22/2024 07:00 to 6:10 |
76.22 |
76.02 |
76.32 |
76.93 |
76.93 |
77.03 |
10/22/2024 06:00 to 5:10 |
77.03 |
77.63 |
76.62 |
76.52 |
76.52 |
76.52 |
10/22/2024 05:00 to 4:10 |
77.23 |
75.51 |
75.31 |
75.41 |
75.61 |
76.93 |
10/22/2024 04:00 to 3:10 |
77.84 |
78.04 |
77.94 |
77.23 |
77.94 |
79.36 |
10/22/2024 03:00 to 2:10 |
78.24 |
78.24 |
79.15 |
77.84 |
80.97 |
85.02 |
10/22/2024 02:00 to 1:10 |
80.97 |
80.06 |
78.55 |
77.43 |
78.24 |
77.74 |
10/22/2024 01:00 to 0:10 |
77.33 |
78.44 |
80.37 |
83.00 |
83.10 |
82.49 |