10/28/2014 20:00 to 19:10 |
-- |
-- |
-- |
29.16 |
28.98 |
28.98 |
10/28/2014 19:00 to 18:10 |
28.94 |
28.91 |
28.92 |
28.94 |
28.91 |
28.93 |
10/28/2014 18:00 to 17:10 |
28.91 |
28.83 |
28.97 |
28.89 |
28.81 |
28.91 |
10/28/2014 17:00 to 16:10 |
28.88 |
28.99 |
28.93 |
29.03 |
28.95 |
28.92 |
10/28/2014 16:00 to 15:10 |
28.98 |
28.95 |
28.91 |
28.86 |
28.90 |
28.88 |
10/28/2014 15:00 to 14:10 |
28.98 |
28.98 |
28.89 |
28.89 |
28.91 |
29.02 |
10/28/2014 14:00 to 13:10 |
28.99 |
28.98 |
28.93 |
29.00 |
28.95 |
29.00 |
10/28/2014 13:00 to 12:10 |
28.94 |
29.03 |
29.02 |
29.07 |
29.04 |
29.04 |
10/28/2014 12:00 to 11:10 |
29.03 |
29.04 |
29.06 |
29.09 |
29.08 |
29.07 |
10/28/2014 11:00 to 10:10 |
29.07 |
29.15 |
29.13 |
29.12 |
29.11 |
29.08 |
10/28/2014 10:00 to 9:10 |
29.08 |
29.11 |
29.03 |
29.00 |
28.86 |
28.78 |
10/28/2014 09:00 to 8:10 |
28.80 |
28.84 |
28.74 |
28.75 |
28.72 |
28.77 |
10/28/2014 08:00 to 7:10 |
28.75 |
28.71 |
28.76 |
28.71 |
28.72 |
28.76 |
10/28/2014 07:00 to 6:10 |
28.70 |
28.83 |
28.88 |
28.97 |
29.33 |
29.65 |
10/28/2014 06:00 to 5:10 |
29.62 |
29.56 |
29.44 |
29.44 |
29.43 |
29.58 |
10/28/2014 05:00 to 4:10 |
29.30 |
29.18 |
29.28 |
29.42 |
29.34 |
29.12 |
10/28/2014 04:00 to 3:10 |
29.33 |
29.23 |
29.37 |
29.15 |
29.07 |
29.18 |
10/28/2014 03:00 to 2:10 |
29.06 |
29.10 |
29.21 |
29.24 |
29.14 |
29.05 |
10/28/2014 02:00 to 1:10 |
29.08 |
29.04 |
28.93 |
28.98 |
29.12 |
29.07 |
10/28/2014 01:00 to 0:10 |
28.99 |
28.78 |
28.80 |
28.77 |
28.71 |
28.68 |
|
10/28/2014 00:00 to 23:10 |
28.49 |
28.32 |
28.11 |
27.92 |
27.50 |
27.05 |
10/27/2014 23:00 to 22:10 |
26.97 |
27.59 |
28.40 |
28.72 |
28.90 |
28.90 |
10/27/2014 22:00 to 21:10 |
29.11 |
29.03 |
29.07 |
29.05 |
29.02 |
28.73 |
10/27/2014 21:00 to 20:10 |
28.58 |
28.85 |
29.26 |
29.01 |
28.61 |
28.48 |
10/27/2014 20:00 to 19:10 |
28.35 |
28.22 |
28.26 |
28.20 |
27.80 |
27.56 |
10/27/2014 19:00 to 18:10 |
27.55 |
27.47 |
27.62 |
27.71 |
27.80 |
27.71 |
10/27/2014 18:00 to 17:10 |
27.69 |
27.70 |
27.60 |
27.60 |
27.59 |
27.62 |
10/27/2014 17:00 to 16:10 |
27.59 |
27.57 |
27.63 |
27.60 |
27.60 |
27.55 |
10/27/2014 16:00 to 15:10 |
27.62 |
27.67 |
27.67 |
27.59 |
27.58 |
27.58 |
10/27/2014 15:00 to 14:10 |
27.56 |
27.81 |
27.74 |
27.78 |
27.63 |
27.37 |
10/27/2014 14:00 to 13:10 |
27.53 |
27.24 |
26.96 |
26.76 |
26.70 |
26.61 |
10/27/2014 13:00 to 12:10 |
26.92 |
27.12 |
27.17 |
27.13 |
27.24 |
27.40 |
10/27/2014 12:00 to 11:10 |
27.55 |
27.77 |
27.79 |
27.81 |
27.67 |
27.61 |
10/27/2014 11:00 to 10:10 |
27.50 |
27.56 |
27.79 |
27.90 |
27.85 |
27.76 |
10/27/2014 10:00 to 9:10 |
27.73 |
27.64 |
27.62 |
27.46 |
27.35 |
27.75 |
10/27/2014 09:00 to 8:10 |
27.85 |
27.80 |
27.82 |
27.68 |
27.57 |
27.55 |
10/27/2014 08:00 to 7:10 |
27.46 |
27.41 |
27.32 |
27.31 |
27.19 |
27.17 |
10/27/2014 07:00 to 6:10 |
27.04 |
27.01 |
26.97 |
27.03 |
26.95 |
26.94 |
10/27/2014 06:00 to 5:10 |
26.72 |
26.75 |
26.66 |
26.54 |
26.49 |
26.46 |
10/27/2014 05:00 to 4:10 |
26.46 |
26.52 |
26.56 |
26.66 |
26.70 |
26.88 |
10/27/2014 04:00 to 3:10 |
26.95 |
26.97 |
26.94 |
27.27 |
27.05 |
26.75 |
10/27/2014 03:00 to 2:10 |
26.87 |
26.99 |
27.02 |
27.16 |
27.25 |
27.17 |
10/27/2014 02:00 to 1:10 |
27.18 |
27.18 |
27.10 |
27.08 |
27.06 |
26.89 |
10/27/2014 01:00 to 0:10 |
26.69 |
26.76 |
26.61 |
26.82 |
26.87 |
27.13 |