12/30/2015 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
5.68475 |
12/30/2015 16:00 to 15:10 |
5.68582 |
5.68525 |
5.68539 |
5.68545 |
5.68534 |
5.68422 |
12/30/2015 15:00 to 14:10 |
5.68536 |
5.68505 |
5.68583 |
5.68563 |
5.68562 |
5.68589 |
12/30/2015 14:00 to 13:10 |
5.68605 |
5.68613 |
5.68525 |
5.68641 |
5.68663 |
5.68594 |
12/30/2015 13:00 to 12:10 |
5.68709 |
5.68683 |
5.68690 |
5.68728 |
5.68760 |
5.68765 |
12/30/2015 12:00 to 11:10 |
5.68739 |
5.68853 |
5.68884 |
5.68877 |
5.68892 |
5.68881 |
12/30/2015 11:00 to 10:10 |
5.68892 |
5.69008 |
5.69033 |
5.69014 |
5.69027 |
5.69059 |
12/30/2015 10:00 to 9:10 |
5.69141 |
5.69159 |
5.69186 |
5.69176 |
5.69249 |
5.69357 |
12/30/2015 09:00 to 8:10 |
5.69445 |
5.69472 |
5.69491 |
5.69526 |
5.69535 |
5.69511 |
12/30/2015 08:00 to 7:10 |
5.69671 |
5.69824 |
5.69850 |
5.69837 |
5.69956 |
5.70052 |
12/30/2015 07:00 to 6:10 |
5.70168 |
5.70269 |
5.70303 |
5.70318 |
5.70350 |
5.70513 |
12/30/2015 06:00 to 5:10 |
5.70566 |
5.70640 |
5.70840 |
5.71030 |
5.71156 |
5.71273 |
12/30/2015 05:00 to 4:10 |
5.71336 |
5.71428 |
5.71293 |
5.71395 |
5.71360 |
5.71262 |
12/30/2015 04:00 to 3:10 |
5.71243 |
5.71124 |
5.70877 |
5.70673 |
5.70608 |
5.70582 |
12/30/2015 03:00 to 2:10 |
5.70433 |
5.70381 |
5.70474 |
5.70303 |
5.70346 |
5.70280 |
12/30/2015 02:00 to 1:10 |
5.70251 |
5.70128 |
5.70346 |
5.70071 |
5.69913 |
5.69694 |
12/30/2015 01:00 to 0:10 |
5.69625 |
5.69200 |
5.69053 |
5.69015 |
5.68858 |
5.68766 |
|
12/30/2015 00:00 to 23:10 |
5.68593 |
5.68619 |
5.68455 |
5.68360 |
5.68323 |
5.68258 |
12/29/2015 23:00 to 22:10 |
5.68270 |
5.68216 |
5.68172 |
5.68180 |
5.68089 |
5.68049 |
12/29/2015 22:00 to 21:10 |
5.68036 |
5.68034 |
5.67996 |
5.68000 |
5.68025 |
5.67946 |
12/29/2015 21:00 to 20:10 |
5.67950 |
5.67956 |
5.67990 |
5.67984 |
5.68030 |
5.67975 |
12/29/2015 20:00 to 19:10 |
5.67926 |
5.67937 |
5.67978 |
5.67993 |
5.67971 |
5.67937 |
12/29/2015 19:00 to 18:10 |
5.67969 |
5.67975 |
5.67924 |
5.67999 |
5.68003 |
5.67954 |
12/29/2015 18:00 to 17:10 |
5.67965 |
5.67887 |
5.67976 |
5.68043 |
5.68010 |
5.68012 |
12/29/2015 17:00 to 16:10 |
5.68038 |
5.67988 |
5.68046 |
5.67995 |
5.68070 |
5.68045 |
12/29/2015 16:00 to 15:10 |
5.68022 |
5.68078 |
5.67949 |
5.68115 |
5.68024 |
5.68125 |
12/29/2015 15:00 to 14:10 |
5.68132 |
5.68114 |
5.68156 |
5.68138 |
5.68223 |
5.68075 |
12/29/2015 14:00 to 13:10 |
5.68206 |
5.68284 |
5.68193 |
5.68265 |
5.68360 |
5.68268 |
12/29/2015 13:00 to 12:10 |
5.68351 |
5.68338 |
5.68377 |
5.68427 |
5.68471 |
5.68459 |
12/29/2015 12:00 to 11:10 |
5.68425 |
5.68437 |
5.68511 |
5.68583 |
5.68607 |
5.68575 |
12/29/2015 11:00 to 10:10 |
5.68561 |
5.68533 |
5.68503 |
5.68610 |
5.68625 |
5.68541 |
12/29/2015 10:00 to 9:10 |
5.68567 |
5.68636 |
5.68671 |
5.68668 |
5.68647 |
5.68748 |
12/29/2015 09:00 to 8:10 |
5.68799 |
5.68677 |
5.68748 |
5.68791 |
5.68770 |
5.68876 |
12/29/2015 08:00 to 7:10 |
5.68780 |
5.68860 |
5.68830 |
5.68920 |
5.68928 |
5.68993 |
12/29/2015 07:00 to 6:10 |
5.68978 |
5.69036 |
5.69035 |
5.68928 |
5.68987 |
5.69021 |
12/29/2015 06:00 to 5:10 |
5.69032 |
5.69084 |
5.69050 |
5.69137 |
5.69072 |
5.69146 |
12/29/2015 05:00 to 4:10 |
5.69144 |
5.69141 |
5.69138 |
5.69130 |
5.69175 |
5.69129 |
12/29/2015 04:00 to 3:10 |
5.69151 |
5.69129 |
5.69193 |
5.69171 |
5.69218 |
5.69210 |
12/29/2015 03:00 to 2:10 |
5.69194 |
5.69231 |
5.69252 |
5.69234 |
5.69217 |
5.69250 |
12/29/2015 02:00 to 1:10 |
5.69253 |
5.69264 |
5.69230 |
5.69226 |
5.69152 |
5.69167 |
12/29/2015 01:00 to 0:10 |
5.69174 |
5.69210 |
5.69176 |
5.69129 |
5.69123 |
5.69123 |