10/18/2017 23:00 to 22:10 |
87.31 |
88.11 |
89.10 |
90.00 |
90.28 |
90.92 |
10/18/2017 22:00 to 21:10 |
91.92 |
92.46 |
93.34 |
94.47 |
94.55 |
94.34 |
10/18/2017 21:00 to 20:10 |
94.16 |
93.38 |
92.64 |
92.58 |
92.17 |
92.46 |
10/18/2017 20:00 to 19:10 |
92.52 |
93.52 |
94.61 |
95.43 |
94.86 |
95.08 |
10/18/2017 19:00 to 18:10 |
93.91 |
90.28 |
89.87 |
90.39 |
90.33 |
89.75 |
10/18/2017 18:00 to 17:10 |
89.51 |
89.61 |
88.09 |
88.52 |
89.05 |
90.96 |
10/18/2017 17:00 to 16:10 |
91.60 |
91.90 |
92.50 |
92.35 |
91.97 |
92.13 |
10/18/2017 16:00 to 15:10 |
92.01 |
94.08 |
93.58 |
93.77 |
93.15 |
93.24 |
10/18/2017 15:00 to 14:10 |
93.44 |
93.65 |
92.79 |
92.83 |
92.70 |
92.97 |
10/18/2017 14:00 to 13:10 |
93.07 |
94.24 |
94.43 |
94.55 |
94.65 |
93.50 |
10/18/2017 13:00 to 12:10 |
93.75 |
93.32 |
93.22 |
93.48 |
92.44 |
91.41 |
10/18/2017 12:00 to 11:10 |
92.95 |
92.38 |
92.52 |
91.68 |
90.98 |
90.59 |
10/18/2017 11:00 to 10:10 |
90.28 |
91.04 |
90.10 |
90.22 |
89.22 |
87.29 |
10/18/2017 10:00 to 9:10 |
86.43 |
87.27 |
88.34 |
89.07 |
89.75 |
87.37 |
10/18/2017 09:00 to 8:10 |
89.05 |
87.91 |
87.29 |
86.86 |
87.00 |
86.76 |
10/18/2017 08:00 to 7:10 |
86.88 |
87.17 |
87.35 |
87.66 |
87.54 |
87.60 |
10/18/2017 07:00 to 6:10 |
87.27 |
87.21 |
86.76 |
87.15 |
86.96 |
87.70 |
10/18/2017 06:00 to 5:10 |
87.11 |
87.82 |
87.19 |
87.05 |
86.70 |
87.15 |
10/18/2017 05:00 to 4:10 |
87.33 |
87.87 |
87.35 |
87.17 |
87.82 |
87.97 |
10/18/2017 04:00 to 3:10 |
85.12 |
85.82 |
85.84 |
86.37 |
87.48 |
87.17 |
10/18/2017 03:00 to 2:10 |
87.70 |
87.05 |
87.74 |
87.13 |
86.84 |
86.96 |
10/18/2017 02:00 to 1:10 |
86.80 |
86.98 |
87.66 |
86.96 |
87.29 |
86.33 |
10/18/2017 01:00 to 0:10 |
85.71 |
87.09 |
87.33 |
86.43 |
86.33 |
86.14 |
|
10/18/2017 00:00 to 23:10 |
86.68 |
86.78 |
87.29 |
87.11 |
86.41 |
87.50 |
10/17/2017 23:00 to 22:10 |
87.52 |
87.91 |
88.03 |
88.15 |
88.48 |
87.66 |
10/17/2017 22:00 to 21:10 |
87.62 |
88.73 |
86.04 |
85.51 |
86.47 |
86.70 |
10/17/2017 21:00 to 20:10 |
86.31 |
86.31 |
86.94 |
85.53 |
86.47 |
87.31 |
10/17/2017 20:00 to 19:10 |
87.66 |
86.84 |
88.32 |
87.76 |
87.64 |
87.48 |
10/17/2017 19:00 to 18:10 |
87.95 |
87.84 |
87.48 |
89.28 |
88.60 |
87.82 |
10/17/2017 18:00 to 17:10 |
88.34 |
88.95 |
88.91 |
88.15 |
88.79 |
90.10 |
10/17/2017 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/17/2017 16:00 to 15:10 |
90.06 |
89.94 |
89.98 |
89.01 |
88.66 |
88.46 |
10/17/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/17/2017 14:00 to 13:10 |
89.98 |
89.10 |
88.50 |
88.38 |
88.75 |
88.73 |
10/17/2017 13:00 to 12:10 |
88.75 |
87.13 |
86.72 |
87.41 |
88.23 |
87.21 |
10/17/2017 12:00 to 11:10 |
86.76 |
86.80 |
86.94 |
85.86 |
85.22 |
84.75 |
10/17/2017 11:00 to 10:10 |
85.10 |
86.39 |
86.02 |
86.90 |
87.13 |
86.66 |
10/17/2017 10:00 to 9:10 |
86.21 |
86.64 |
85.61 |
86.64 |
86.76 |
86.70 |
10/17/2017 09:00 to 8:10 |
86.59 |
86.35 |
87.50 |
87.64 |
87.50 |
88.01 |
10/17/2017 08:00 to 7:10 |
88.19 |
89.03 |
89.40 |
89.14 |
88.17 |
88.11 |
10/17/2017 07:00 to 6:10 |
87.78 |
87.48 |
88.11 |
88.11 |
87.89 |
86.18 |
10/17/2017 06:00 to 5:10 |
87.00 |
87.00 |
87.43 |
88.54 |
88.34 |
88.75 |
10/17/2017 05:00 to 4:10 |
88.81 |
88.77 |
89.94 |
90.65 |
90.06 |
89.83 |
10/17/2017 04:00 to 3:10 |
88.62 |
88.95 |
87.91 |
87.82 |
87.43 |
86.68 |
10/17/2017 03:00 to 2:10 |
87.11 |
87.62 |
87.60 |
87.11 |
87.09 |
87.13 |
10/17/2017 02:00 to 1:10 |
87.07 |
86.57 |
87.76 |
87.56 |
86.74 |
87.78 |
10/17/2017 01:00 to 0:10 |
87.17 |
87.48 |
87.39 |
86.33 |
86.16 |
86.37 |