12/15/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
29.562 |
29.567 |
12/15/2020 18:00 to 17:10 |
29.554 |
29.562 |
29.562 |
29.561 |
29.556 |
29.559 |
12/15/2020 17:00 to 16:10 |
29.575 |
29.564 |
29.572 |
29.561 |
29.556 |
29.558 |
12/15/2020 16:00 to 15:10 |
29.560 |
29.557 |
29.558 |
29.554 |
29.571 |
29.573 |
12/15/2020 15:00 to 14:10 |
29.569 |
29.552 |
29.561 |
29.578 |
29.574 |
29.579 |
12/15/2020 14:00 to 13:10 |
29.560 |
29.591 |
29.575 |
29.578 |
29.601 |
29.584 |
12/15/2020 13:00 to 12:10 |
29.569 |
29.577 |
29.594 |
29.588 |
29.600 |
29.611 |
12/15/2020 12:00 to 11:10 |
29.599 |
29.578 |
29.585 |
29.597 |
29.624 |
29.598 |
12/15/2020 11:00 to 10:10 |
29.593 |
29.616 |
29.616 |
29.632 |
29.611 |
29.604 |
12/15/2020 10:00 to 9:10 |
29.612 |
29.618 |
29.599 |
29.612 |
29.600 |
29.609 |
12/15/2020 09:00 to 8:10 |
29.606 |
29.615 |
29.606 |
29.620 |
29.628 |
29.607 |
12/15/2020 08:00 to 7:10 |
29.601 |
29.630 |
29.606 |
29.623 |
29.612 |
29.631 |
12/15/2020 07:00 to 6:10 |
29.615 |
29.621 |
29.612 |
29.623 |
29.681 |
29.695 |
12/15/2020 06:00 to 5:10 |
29.687 |
29.703 |
29.697 |
29.712 |
29.713 |
29.710 |
12/15/2020 05:00 to 4:10 |
29.722 |
29.726 |
29.734 |
29.733 |
29.736 |
29.745 |
12/15/2020 04:00 to 3:10 |
29.750 |
29.758 |
29.760 |
29.762 |
29.765 |
29.767 |
12/15/2020 03:00 to 2:10 |
29.765 |
29.774 |
29.774 |
29.770 |
29.772 |
29.775 |
12/15/2020 02:00 to 1:10 |
29.778 |
29.773 |
29.768 |
29.764 |
29.764 |
29.761 |
12/15/2020 01:00 to 0:10 |
29.762 |
29.759 |
29.762 |
29.756 |
29.752 |
29.748 |
|
12/15/2020 00:00 to 23:10 |
29.762 |
29.748 |
29.756 |
29.753 |
29.745 |
29.747 |
12/14/2020 23:00 to 22:10 |
29.738 |
29.740 |
29.746 |
29.736 |
29.726 |
29.728 |
12/14/2020 22:00 to 21:10 |
29.717 |
29.719 |
29.717 |
29.711 |
29.709 |
29.701 |
12/14/2020 21:00 to 20:10 |
29.703 |
29.696 |
29.708 |
29.701 |
29.700 |
29.694 |
12/14/2020 20:00 to 19:10 |
29.700 |
29.692 |
29.690 |
29.688 |
29.684 |
29.683 |
12/14/2020 19:00 to 18:10 |
29.691 |
29.687 |
29.690 |
29.687 |
29.688 |
29.686 |
12/14/2020 18:00 to 17:10 |
29.677 |
29.684 |
29.692 |
29.692 |
29.690 |
29.688 |
12/14/2020 17:00 to 16:10 |
29.692 |
29.692 |
29.683 |
29.688 |
29.681 |
29.686 |
12/14/2020 16:00 to 15:10 |
29.683 |
29.676 |
29.690 |
29.683 |
29.688 |
29.680 |
12/14/2020 15:00 to 14:10 |
29.689 |
29.675 |
29.693 |
29.685 |
29.684 |
29.680 |
12/14/2020 14:00 to 13:10 |
29.664 |
29.686 |
29.666 |
29.680 |
29.676 |
29.663 |
12/14/2020 13:00 to 12:10 |
29.657 |
29.629 |
29.642 |
29.646 |
29.648 |
29.659 |
12/14/2020 12:00 to 11:10 |
29.667 |
29.676 |
29.689 |
29.708 |
29.696 |
29.678 |
12/14/2020 11:00 to 10:10 |
29.707 |
29.691 |
29.693 |
29.697 |
29.701 |
29.696 |
12/14/2020 10:00 to 9:10 |
29.692 |
29.675 |
29.681 |
29.659 |
29.688 |
29.675 |
12/14/2020 09:00 to 8:10 |
29.667 |
29.693 |
29.674 |
29.665 |
29.692 |
29.706 |
12/14/2020 08:00 to 7:10 |
29.715 |
29.709 |
29.720 |
29.719 |
29.731 |
29.727 |
12/14/2020 07:00 to 6:10 |
29.742 |
29.740 |
29.729 |
29.735 |
29.759 |
29.741 |
12/14/2020 06:00 to 5:10 |
29.755 |
29.754 |
29.755 |
29.753 |
29.752 |
29.751 |
12/14/2020 05:00 to 4:10 |
29.742 |
29.749 |
29.752 |
29.735 |
29.748 |
29.744 |
12/14/2020 04:00 to 3:10 |
29.733 |
29.738 |
29.743 |
29.743 |
29.757 |
29.743 |
12/14/2020 03:00 to 2:10 |
29.743 |
29.736 |
29.715 |
29.720 |
29.716 |
29.719 |
12/14/2020 02:00 to 1:10 |
29.762 |
29.750 |
29.787 |
29.786 |
29.803 |
29.792 |
12/14/2020 01:00 to 0:10 |
29.809 |
29.816 |
29.829 |
29.827 |
29.825 |
29.812 |