| 11/23/2022 23:00 to 22:10 |
28.979 |
29.029 |
29.024 |
28.950 |
28.900 |
28.912 |
| 11/23/2022 22:00 to 21:10 |
28.970 |
28.983 |
28.953 |
28.927 |
28.957 |
28.989 |
| 11/23/2022 21:00 to 20:10 |
28.907 |
28.940 |
29.083 |
29.054 |
29.133 |
29.119 |
| 11/23/2022 20:00 to 19:10 |
29.013 |
29.020 |
29.043 |
29.112 |
29.019 |
28.955 |
| 11/23/2022 19:00 to 18:10 |
28.959 |
28.956 |
28.949 |
28.940 |
28.934 |
28.919 |
| 11/23/2022 18:00 to 17:10 |
28.922 |
28.946 |
28.964 |
28.929 |
28.905 |
28.902 |
| 11/23/2022 17:00 to 16:10 |
-- |
-- |
28.903 |
28.917 |
28.919 |
28.920 |
| 11/23/2022 16:00 to 15:10 |
28.971 |
28.965 |
28.962 |
28.931 |
28.875 |
28.865 |
| 11/23/2022 15:00 to 14:10 |
28.924 |
29.016 |
29.043 |
29.176 |
29.122 |
29.154 |
| 11/23/2022 14:00 to 13:10 |
29.232 |
29.220 |
29.154 |
29.211 |
29.166 |
29.140 |
| 11/23/2022 13:00 to 12:10 |
29.152 |
29.178 |
29.287 |
29.289 |
29.156 |
29.101 |
| 11/23/2022 12:00 to 11:10 |
29.114 |
29.093 |
29.109 |
29.282 |
29.100 |
29.291 |
| 11/23/2022 11:00 to 10:10 |
29.297 |
29.302 |
29.303 |
29.294 |
29.302 |
29.288 |
| 11/23/2022 10:00 to 9:10 |
29.282 |
29.084 |
29.159 |
29.295 |
29.293 |
29.296 |
| 11/23/2022 09:00 to 8:10 |
29.263 |
29.236 |
29.237 |
29.241 |
29.248 |
29.250 |
| 11/23/2022 08:00 to 7:10 |
29.257 |
29.255 |
29.270 |
29.258 |
29.268 |
29.274 |
| 11/23/2022 07:00 to 6:10 |
29.281 |
29.261 |
29.221 |
29.241 |
29.182 |
29.204 |
| 11/23/2022 06:00 to 5:10 |
29.156 |
29.165 |
29.194 |
29.195 |
29.233 |
29.217 |
| 11/23/2022 05:00 to 4:10 |
29.264 |
29.262 |
29.254 |
29.228 |
29.247 |
29.207 |
| 11/23/2022 04:00 to 3:10 |
29.257 |
29.264 |
29.258 |
29.079 |
29.091 |
29.049 |
| 11/23/2022 03:00 to 2:10 |
29.009 |
29.025 |
29.038 |
29.033 |
29.055 |
29.257 |
| 11/23/2022 02:00 to 1:10 |
29.254 |
29.252 |
29.253 |
29.254 |
29.255 |
29.260 |
| 11/23/2022 01:00 to 0:10 |
29.255 |
29.242 |
29.236 |
29.164 |
29.065 |
29.080 |
|
| 11/23/2022 00:00 to 23:10 |
29.242 |
29.171 |
29.138 |
29.072 |
29.071 |
29.168 |
| 11/22/2022 23:00 to 22:10 |
29.149 |
29.198 |
29.205 |
29.204 |
29.205 |
29.084 |
| 11/22/2022 22:00 to 21:10 |
29.053 |
29.060 |
29.019 |
28.943 |
28.890 |
28.955 |
| 11/22/2022 21:00 to 20:10 |
29.013 |
29.065 |
29.222 |
29.245 |
29.077 |
29.070 |
| 11/22/2022 20:00 to 19:10 |
29.049 |
29.030 |
29.015 |
29.020 |
29.048 |
29.070 |
| 11/22/2022 19:00 to 18:10 |
29.070 |
28.975 |
28.933 |
28.919 |
28.891 |
28.882 |
| 11/22/2022 18:00 to 17:10 |
28.884 |
28.833 |
28.825 |
28.807 |
28.807 |
28.813 |
| 11/22/2022 17:00 to 16:10 |
28.813 |
28.814 |
28.811 |
28.830 |
28.829 |
28.825 |
| 11/22/2022 16:00 to 15:10 |
28.877 |
28.885 |
28.866 |
28.830 |
28.817 |
28.806 |
| 11/22/2022 15:00 to 14:10 |
28.818 |
28.808 |
28.806 |
28.820 |
28.806 |
28.843 |
| 11/22/2022 14:00 to 13:10 |
28.920 |
28.892 |
28.910 |
28.932 |
28.879 |
28.952 |
| 11/22/2022 13:00 to 12:10 |
28.954 |
28.835 |
28.873 |
28.835 |
28.823 |
28.821 |
| 11/22/2022 12:00 to 11:10 |
28.821 |
28.841 |
28.820 |
28.701 |
28.703 |
28.702 |
| 11/22/2022 11:00 to 10:10 |
28.772 |
28.807 |
28.795 |
28.783 |
28.806 |
28.802 |
| 11/22/2022 10:00 to 9:10 |
28.784 |
28.810 |
28.812 |
28.844 |
28.837 |
28.830 |
| 11/22/2022 09:00 to 8:10 |
28.907 |
28.980 |
28.927 |
28.910 |
28.878 |
28.929 |
| 11/22/2022 08:00 to 7:10 |
28.900 |
28.863 |
28.926 |
28.953 |
28.922 |
28.922 |
| 11/22/2022 07:00 to 6:10 |
-- |
-- |
28.836 |
28.847 |
28.884 |
28.931 |
| 11/22/2022 06:00 to 5:10 |
28.855 |
28.843 |
28.876 |
28.924 |
28.937 |
28.945 |
| 11/22/2022 05:00 to 4:10 |
28.946 |
28.962 |
28.937 |
28.904 |
28.917 |
28.941 |
| 11/22/2022 04:00 to 3:10 |
28.934 |
28.933 |
28.928 |
28.925 |
28.905 |
28.879 |
| 11/22/2022 03:00 to 2:10 |
28.888 |
28.893 |
28.886 |
28.922 |
28.963 |
28.945 |
| 11/22/2022 02:00 to 1:10 |
29.105 |
28.978 |
28.959 |
29.185 |
29.182 |
28.932 |
| 11/22/2022 01:00 to 0:10 |
28.918 |
28.952 |
28.879 |
28.911 |
28.874 |
28.922 |